AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BARABOO BANCOR.CDT DL-,01

WKN
A0YHGG
ISIN
US0670211053
• Nasdaq OTC
2,580 USD
+0,010 USD+0,39 %
Marktkapitalisierung
21,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,580 USD
+0,010 USD · +0,39 %
heute, 16:43:09 · 1.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BARABOO BANCOR.CDT DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,470 USD2,490 USD2,470 USD2,480 USD7.300 Stk.
2,500 USD2,500 USD2,440 USD2,440 USD3.500 Stk.
2,450 USD2,500 USD2,450 USD2,480 USD6.888 Stk.
2,450 USD2,450 USD2,440 USD2,440 USD26.281 Stk.
2,440 USD2,455 USD2,440 USD2,440 USD4.825 Stk.
2,440 USD2,440 USD2,440 USD2,440 USD500 Stk.
2,440 USD2,470 USD2,440 USD2,470 USD4.100 Stk.
2,470 USD2,515 USD2,470 USD2,500 USD7.700 Stk.
2,513 USD2,525 USD2,500 USD2,500 USD9.700 Stk.
2,510 USD2,510 USD2,510 USD2,510 USD2.000 Stk.
2,510 USD2,510 USD2,510 USD2,510 USD3.100 Stk.
2,550 USD2,575 USD2,520 USD2,541 USD13.206 Stk.
2,530 USD2,540 USD2,500 USD2,540 USD1.603 Stk.
2,540 USD2,540 USD2,540 USD2,540 USD400 Stk.
2,550 USD2,550 USD2,550 USD2,550 USD300 Stk.
2,550 USD2,550 USD2,520 USD2,520 USD400 Stk.
2,520 USD2,520 USD2,470 USD2,470 USD16.854 Stk.
2,570 USD2,570 USD2,570 USD2,570 USD387 Stk.
Werbung ausblenden