Aktie
Alle Kurse zur BAREM AMBALAJ S.V.T.TN1 Aktie
- WKN
- A40HZ6
- ISIN
- TREBARM00014
- Land
- Türkei 🇹🇷
- Ticker
- BARMA
- WKN
- A40HZ6
- Land
- Türkei 🇹🇷
- ISIN
- TREBARM00014
- Ticker
- BARMA
• Istanbul Stock Exchange
19,440 TRY
+0,120 TRY+0,62 %
Geld
19,440 TRY
(873 Stk.)
Brief
19,450 TRY
(13.090 Stk.)
Tagesvolumen
1.327.587 Stk.
Tagesspanne
19,210 – 19,500 TRY
52W-Spanne
15,200 – 22,080 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 19,440 TRY +0,120 TRY · +0,62 % gestern, 17:09:58 · 1 Stk. | +0,120 TRY · +0,62 % | 19,440 TRY gestern, 17:10:00 · 873 Stk. | 19,450 TRY gestern, 17:10:00 · 13.090 Stk. | 0,010 TRY 0,05 % |
Times & Sales
Historische Kurse zu BAREM AMBALAJ S.V.T.TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,820 TRY | 18,830 TRY | 18,590 TRY | 18,630 TRY | 1.101.477 Stk. | |
| 18,680 TRY | 18,760 TRY | 18,470 TRY | 18,580 TRY | 1.390.838 Stk. | |
| 18,520 TRY | 18,990 TRY | 18,520 TRY | 18,800 TRY | 1.130.257 Stk. | |
| 18,900 TRY | 18,910 TRY | 18,530 TRY | 18,650 TRY | 1.284.783 Stk. | |
| 18,760 TRY | 19,240 TRY | 18,670 TRY | 18,950 TRY | 2.310.853 Stk. | |
| 18,970 TRY | 19,160 TRY | 18,870 TRY | 18,900 TRY | 1.909.872 Stk. | |
| 18,940 TRY | 19,220 TRY | 18,800 TRY | 18,970 TRY | 2.196.614 Stk. | |
| 18,990 TRY | 19,600 TRY | 18,990 TRY | 19,190 TRY | 3.160.408 Stk. | |
| 19,190 TRY | 19,500 TRY | 19,020 TRY | 19,240 TRY | 2.023.760 Stk. | |
| 19,480 TRY | 19,630 TRY | 19,240 TRY | 19,270 TRY | 1.768.540 Stk. | |
| 19,400 TRY | 19,400 TRY | 18,930 TRY | 18,940 TRY | 1.182.270 Stk. | |
| 19,000 TRY | 19,790 TRY | 18,840 TRY | 19,420 TRY | 2.821.486 Stk. | |
| 19,420 TRY | 19,700 TRY | 19,030 TRY | 19,130 TRY | 1.766.382 Stk. | |
| 18,800 TRY | 18,830 TRY | 18,150 TRY | 18,670 TRY | 3.100.821 Stk. | |
| 18,770 TRY | 19,310 TRY | 18,770 TRY | 19,110 TRY | 1.749.169 Stk. | |
| 19,380 TRY | 19,750 TRY | 18,990 TRY | 19,050 TRY | 2.220.173 Stk. | |
| 19,070 TRY | 19,130 TRY | 18,910 TRY | 18,940 TRY | 1.605.279 Stk. | |
| 19,080 TRY | 19,080 TRY | 18,600 TRY | 19,020 TRY | 2.287.555 Stk. | |
| 18,940 TRY | 19,410 TRY | 18,900 TRY | 19,330 TRY | 1.902.965 Stk. | |
| 19,530 TRY | 20,060 TRY | 19,300 TRY | 19,860 TRY | 3.244.259 Stk. | |
| 19,960 TRY | 20,600 TRY | 19,690 TRY | 19,800 TRY | 4.926.215 Stk. | |
| 19,600 TRY | 19,940 TRY | 19,240 TRY | 19,320 TRY | 1.792.395 Stk. | |
| 19,430 TRY | 19,500 TRY | 19,210 TRY | 19,440 TRY | 1.327.587 Stk. |