AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BASELLAND KB PS

WKN
577348
Land
Schweiz 🇨🇭
ISIN
CH0001473559
Ticker
BLKB
• 294
•
876,000 CHF
+4,000 CHF+0,46 %
Geld
874,000 CHF
(6 Stk.)
Brief
876,000 CHF
(113 Stk.)
Marktkapitalisierung
502,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
888,000 EUR
+4,000 EUR · +0,45 %
gestern, 17:34:15 · unbekannt
Swiss Exchange
verzögert
876,000 CHF
+4,000 CHF · +0,46 %
gestern, 17:31:10 · 18 Stk.
Nasdaq OTC
verzögert

·
heute, 15:45:34 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BASELLAND KB PS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
836,000 CHF840,000 CHF832,000 CHF838,000 CHF364 Stk.
840,000 CHF842,000 CHF836,000 CHF838,000 CHF267 Stk.
836,000 CHF840,000 CHF836,000 CHF840,000 CHF126 Stk.
838,000 CHF840,000 CHF836,000 CHF840,000 CHF151 Stk.
838,000 CHF840,000 CHF836,000 CHF840,000 CHF152 Stk.
840,000 CHF844,000 CHF834,000 CHF844,000 CHF751 Stk.
844,000 CHF864,000 CHF844,000 CHF860,000 CHF1.626 Stk.
860,000 CHF886,000 CHF856,000 CHF872,000 CHF1.416 Stk.
874,000 CHF886,000 CHF874,000 CHF884,000 CHF889 Stk.
884,000 CHF884,000 CHF880,000 CHF884,000 CHF238 Stk.
880,000 CHF884,000 CHF868,000 CHF868,000 CHF1.299 Stk.
872,000 CHF876,000 CHF870,000 CHF876,000 CHF363 Stk.
878,000 CHF878,000 CHF868,000 CHF868,000 CHF732 Stk.
872,000 CHF874,000 CHF866,000 CHF874,000 CHF425 Stk.
872,000 CHF876,000 CHF870,000 CHF870,000 CHF169 Stk.
872,000 CHF874,000 CHF866,000 CHF866,000 CHF208 Stk.
866,000 CHF874,000 CHF866,000 CHF872,000 CHF263 Stk.
870,000 CHF878,000 CHF870,000 CHF876,000 CHF381 Stk.
872,000 CHF876,000 CHF866,000 CHF872,000 CHF250 Stk.
874,000 CHF876,000 CHF870,000 CHF876,000 CHF218 Stk.
Werbung ausblenden