Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,330 USD -0,120 USD · -0,83 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,700 USD | 14,060 USD | 13,420 USD | 13,420 USD | 18.818 Stk. | |
13,412 USD | 13,810 USD | 13,300 USD | 13,450 USD | 20.864 Stk. | |
13,595 USD | 13,790 USD | 13,320 USD | 13,320 USD | 14.947 Stk. | |
13,490 USD | 13,490 USD | 13,020 USD | 13,290 USD | 23.253 Stk. | |
13,050 USD | 13,365 USD | 13,050 USD | 13,110 USD | 9.891 Stk. | |
13,050 USD | 13,500 USD | 13,020 USD | 13,020 USD | 14.999 Stk. | |
13,325 USD | 13,410 USD | 13,110 USD | 13,400 USD | 5.330 Stk. | |
13,200 USD | 13,480 USD | 13,200 USD | 13,480 USD | 5.442 Stk. | |
13,420 USD | 13,470 USD | 13,255 USD | 13,470 USD | 9.416 Stk. | |
13,500 USD | 13,531 USD | 13,120 USD | 13,120 USD | 11.467 Stk. | |
13,150 USD | 14,100 USD | 13,150 USD | 14,100 USD | 22.626 Stk. | |
13,960 USD | 14,180 USD | 13,750 USD | 13,980 USD | 15.396 Stk. | |
13,950 USD | 14,100 USD | 13,860 USD | 13,990 USD | 25.075 Stk. | |
13,959 USD | 14,100 USD | 13,670 USD | 14,100 USD | 18.134 Stk. | |
14,050 USD | 14,500 USD | 13,740 USD | 14,100 USD | 18.155 Stk. | |
14,080 USD | 14,640 USD | 14,041 USD | 14,400 USD | 33.603 Stk. | |
14,240 USD | 14,540 USD | 14,100 USD | 14,180 USD | 13.469 Stk. | |
14,251 USD | 14,330 USD | 14,060 USD | 14,140 USD | 10.919 Stk. | |
14,140 USD | 14,548 USD | 14,140 USD | 14,450 USD | 44.141 Stk. | |
14,590 USD | 14,611 USD | 14,300 USD | 14,330 USD | 9.319 Stk. |