Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,895 EUR +0,935 EUR · +2,13 % gestern, 08:02:31 · 0 Stk. | ||||||
43,550 EUR -0,070 EUR · -0,16 % 11.05.2024, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 44,815 EUR +0,855 EUR · +1,94 % gestern, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 47,550 USD -1,010 USD · -2,08 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 33,090 USD -4,020 USD · -10,83 % 01.12.2023, 16:34:23 · 400 Stk. | |||||
Berlin Echtzeit | 44,895 EUR +0,935 EUR · +2,13 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,255 EUR -0,620 EUR · -1,38 % gestern, 19:31:00 · 0 Stk. | |||||
gettex Echtzeit | 44,190 EUR -0,840 EUR · -1,87 % gestern, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 44,895 EUR +0,935 EUR · +2,13 % gestern, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 45,230 EUR +0,940 EUR · +2,12 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,120 EUR -0,920 EUR · -2,04 % gestern, 21:59:55 · unbekannt | |||||
LS Exchange Echtzeit | 43,620 EUR -1,080 EUR · -2,42 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 44,130 EUR -0,845 EUR · -1,88 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,510 USD | 46,410 USD | 45,030 USD | 46,220 USD | 2.484.702 Stk. | |
45,720 USD | 46,300 USD | 44,980 USD | 45,220 USD | 2.436.982 Stk. | |
45,810 USD | 46,310 USD | 44,450 USD | 44,590 USD | 2.130.214 Stk. | |
44,620 USD | 44,700 USD | 43,205 USD | 43,690 USD | 2.614.257 Stk. | |
44,120 USD | 44,200 USD | 43,010 USD | 43,190 USD | 1.959.179 Stk. | |
43,510 USD | 44,300 USD | 43,210 USD | 43,860 USD | 2.554.459 Stk. | |
43,820 USD | 44,375 USD | 43,700 USD | 43,990 USD | 2.197.997 Stk. | |
44,270 USD | 44,790 USD | 43,400 USD | 43,940 USD | 2.437.631 Stk. | |
44,180 USD | 45,650 USD | 44,180 USD | 45,120 USD | 1.981.814 Stk. | |
45,110 USD | 45,680 USD | 44,730 USD | 45,600 USD | 2.181.627 Stk. | |
45,010 USD | 45,640 USD | 44,020 USD | 45,600 USD | 1.655.791 Stk. | |
45,560 USD | 46,450 USD | 45,560 USD | 46,040 USD | 1.542.343 Stk. | |
46,560 USD | 47,010 USD | 45,640 USD | 46,380 USD | 2.664.138 Stk. | |
46,220 USD | 46,550 USD | 45,290 USD | 45,420 USD | 2.038.336 Stk. | |
45,150 USD | 45,570 USD | 43,430 USD | 43,830 USD | 4.544.969 Stk. | |
44,410 USD | 44,410 USD | 42,720 USD | 43,830 USD | 2.926.636 Stk. | |
44,270 USD | 46,040 USD | 44,270 USD | 45,970 USD | 2.585.013 Stk. | |
46,430 USD | 47,630 USD | 46,430 USD | 47,380 USD | 3.404.758 Stk. | |
47,740 USD | 48,150 USD | 47,090 USD | 47,220 USD | 2.740.059 Stk. | |
47,020 USD | 47,790 USD | 46,670 USD | 47,620 USD | 2.118.683 Stk. | |
47,550 USD | 48,740 USD | 47,465 USD | 48,560 USD | 2.047.930 Stk. | |
48,700 USD | 49,130 USD | 47,410 USD | 47,550 USD | 1.698.249 Stk. |