Aktie
Alle Kurse zur Baticim Bat Aktie
- WKN
- 904383
- ISIN
- TRABTCIM91F5
- Land
- Türkei 🇹🇷
- Ticker
- BTCIM
- WKN
- 904383
- Land
- Türkei 🇹🇷
- ISIN
- TRABTCIM91F5
- Ticker
- BTCIM
• Istanbul Stock Exchange
4,020 TRY
0,000 TRY0,00 %
Geld
4,010 TRY
(382.471 Stk.)
Brief
4,020 TRY
(652.685 Stk.)
Tagesvolumen
75.245.768 Stk.
Tagesspanne
4,000 – 4,060 TRY
52W-Spanne
3,630 – 8,097 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 75 Mio. Stk. | 4,020 TRY 0,000 TRY · 0,00 % gestern, 17:09:49 · 2.972 Stk. | 0,000 TRY · 0,00 % | 4,010 TRY gestern, 17:10:00 · 382.471 Stk. | 4,020 TRY gestern, 17:10:00 · 652.685 Stk. | 0,010 TRY 0,25 % |
Times & Sales
Historische Kurse zu Baticim Bat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,520 TRY | 4,550 TRY | 4,500 TRY | 4,520 TRY | 54.563.231 Stk. | |
| 4,540 TRY | 4,610 TRY | 4,530 TRY | 4,540 TRY | 67.801.850 Stk. | |
| 4,550 TRY | 4,600 TRY | 4,100 TRY | 4,330 TRY | 340.815.609 Stk. | |
| 4,370 TRY | 4,440 TRY | 4,240 TRY | 4,240 TRY | 116.303.393 Stk. | |
| 4,260 TRY | 4,270 TRY | 4,130 TRY | 4,150 TRY | 73.341.645 Stk. | |
| 4,180 TRY | 4,220 TRY | 4,120 TRY | 4,150 TRY | 44.203.215 Stk. | |
| 4,160 TRY | 4,170 TRY | 4,030 TRY | 4,030 TRY | 54.606.757 Stk. | |
| 4,070 TRY | 4,070 TRY | 3,990 TRY | 3,990 TRY | 51.290.142 Stk. | |
| 4,000 TRY | 4,170 TRY | 4,000 TRY | 4,060 TRY | 65.684.643 Stk. | |
| 4,070 TRY | 4,120 TRY | 4,010 TRY | 4,050 TRY | 39.250.896 Stk. | |
| 4,070 TRY | 4,080 TRY | 4,020 TRY | 4,070 TRY | 52.092.779 Stk. | |
| 4,070 TRY | 4,100 TRY | 4,040 TRY | 4,050 TRY | 63.162.022 Stk. | |
| 4,050 TRY | 4,120 TRY | 4,000 TRY | 4,060 TRY | 93.920.973 Stk. | |
| 4,070 TRY | 4,110 TRY | 4,050 TRY | 4,090 TRY | 85.606.640 Stk. | |
| 4,110 TRY | 4,120 TRY | 4,030 TRY | 4,050 TRY | 73.154.290 Stk. | |
| 4,070 TRY | 4,210 TRY | 4,060 TRY | 4,130 TRY | 201.138.647 Stk. | |
| 4,140 TRY | 4,220 TRY | 4,090 TRY | 4,140 TRY | 220.933.989 Stk. | |
| 4,160 TRY | 4,190 TRY | 4,050 TRY | 4,050 TRY | 100.689.485 Stk. | |
| 4,070 TRY | 4,120 TRY | 4,020 TRY | 4,030 TRY | 59.907.085 Stk. | |
| 4,060 TRY | 4,110 TRY | 3,990 TRY | 4,020 TRY | 78.796.644 Stk. | |
| 4,040 TRY | 4,060 TRY | 4,000 TRY | 4,020 TRY | 75.245.768 Stk. |