Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 136,500 TRY +0,500 TRY · +0,37 % heute, 17:08:27 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
132,100 TRY | 132,700 TRY | 130,500 TRY | 132,100 TRY | 444.487 Stk. | |
131,000 TRY | 136,700 TRY | 130,000 TRY | 132,800 TRY | 2.486.256 Stk. | |
132,500 TRY | 132,800 TRY | 128,700 TRY | 129,800 TRY | 1.959.897 Stk. | |
131,000 TRY | 136,500 TRY | 129,800 TRY | 135,100 TRY | 2.806.025 Stk. | |
135,500 TRY | 138,200 TRY | 134,100 TRY | 135,600 TRY | 1.631.024 Stk. | |
134,100 TRY | 139,100 TRY | 134,100 TRY | 135,200 TRY | 1.876.959 Stk. | |
136,200 TRY | 138,300 TRY | 134,400 TRY | 135,000 TRY | 2.082.989 Stk. | |
136,100 TRY | 136,700 TRY | 133,600 TRY | 134,500 TRY | 1.447.323 Stk. | |
135,000 TRY | 137,400 TRY | 134,600 TRY | 135,000 TRY | 1.350.173 Stk. | |
135,800 TRY | 140,300 TRY | 135,400 TRY | 138,800 TRY | 2.264.551 Stk. | |
140,000 TRY | 140,000 TRY | 136,200 TRY | 137,000 TRY | 1.176.733 Stk. | |
137,200 TRY | 137,900 TRY | 135,300 TRY | 136,300 TRY | 916.349 Stk. | |
136,300 TRY | 137,900 TRY | 135,200 TRY | 136,000 TRY | 1.258.363 Stk. | |
135,500 TRY | 139,000 TRY | 135,500 TRY | 137,500 TRY | 1.936.238 Stk. | |
137,500 TRY | 138,200 TRY | 136,000 TRY | 136,900 TRY | 1.164.883 Stk. | |
137,000 TRY | 137,200 TRY | 135,700 TRY | 136,200 TRY | 1.179.946 Stk. | |
136,200 TRY | 137,400 TRY | 135,700 TRY | 136,000 TRY | 807.025 Stk. | |
136,200 TRY | 137,400 TRY | 135,700 TRY | 136,500 TRY | 1.140.986 Stk. |