Aktie
Alle Kurse zur Baticim Bat Aktie
- WKN
- 904383
- ISIN
- TRABTCIM91F5
- Land
- Türkei 🇹🇷
- Ticker
- BTCIM
- WKN
- 904383
- Land
- Türkei 🇹🇷
- ISIN
- TRABTCIM91F5
- Ticker
- BTCIM
• Istanbul Stock Exchange
5,070 TRY
-0,310 TRY-5,76 %
Geld
5,060 TRY
(900.181 Stk.)
Brief
5,070 TRY
(334.953 Stk.)
Tagesvolumen
87.596.869 Stk.
Tagesspanne
4,980 – 5,220 TRY
52W-Spanne
3,630 – 8,097 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 88 Mio. Stk. | 5,070 TRY -0,310 TRY · -5,76 % 13.06.2025, 17:09:54 · 1.000 Stk. | -0,310 TRY · -5,76 % | 5,060 TRY 13.06.2025, 17:10:00 · 900.181 Stk. | 5,070 TRY 13.06.2025, 17:10:00 · 334.953 Stk. | 0,010 TRY 0,20 % |
Times & Sales
Historische Kurse zu Baticim Bat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,540 TRY | 5,550 TRY | 4,990 TRY | 4,990 TRY | 240.804.084 Stk. | |
| 4,970 TRY | 4,990 TRY | 4,730 TRY | 4,810 TRY | 121.970.953 Stk. | |
| 4,790 TRY | 4,830 TRY | 4,690 TRY | 4,700 TRY | 100.889.237 Stk. | |
| 4,710 TRY | 4,760 TRY | 4,640 TRY | 4,730 TRY | 123.287.297 Stk. | |
| 4,760 TRY | 4,840 TRY | 4,730 TRY | 4,750 TRY | 90.195.386 Stk. | |
| 4,760 TRY | 4,970 TRY | 4,750 TRY | 4,930 TRY | 128.191.824 Stk. | |
| 4,950 TRY | 5,010 TRY | 4,850 TRY | 4,970 TRY | 108.463.064 Stk. | |
| 4,980 TRY | 4,980 TRY | 4,750 TRY | 4,780 TRY | 91.703.545 Stk. | |
| 4,780 TRY | 4,930 TRY | 4,780 TRY | 4,880 TRY | 81.510.235 Stk. | |
| 4,900 TRY | 4,960 TRY | 4,900 TRY | 4,930 TRY | 55.280.112 Stk. | |
| 4,940 TRY | 5,000 TRY | 4,910 TRY | 4,970 TRY | 81.890.613 Stk. | |
| 4,970 TRY | 5,050 TRY | 4,950 TRY | 5,040 TRY | 93.613.507 Stk. | |
| 5,040 TRY | 5,170 TRY | 5,010 TRY | 5,170 TRY | 94.761.651 Stk. | |
| 5,170 TRY | 5,210 TRY | 5,150 TRY | 5,150 TRY | 65.126.491 Stk. | |
| 5,180 TRY | 5,290 TRY | 5,180 TRY | 5,280 TRY | 90.838.528 Stk. | |
| 5,290 TRY | 5,390 TRY | 5,150 TRY | 5,390 TRY | 150.053.358 Stk. | |
| 5,420 TRY | 5,540 TRY | 5,420 TRY | 5,500 TRY | 108.952.987 Stk. | |
| 5,470 TRY | 5,500 TRY | 5,370 TRY | 5,380 TRY | 62.359.770 Stk. | |
| 5,100 TRY | 5,220 TRY | 4,980 TRY | 5,070 TRY | 87.596.869 Stk. |