Aktie
Alle Kurse zur Batisoke Soke Aktie
- WKN
- 938173
- ISIN
- TRABSOKE91F5
- Land
- Türkei 🇹🇷
- Ticker
- BSOKE
- WKN
- 938173
- Land
- Türkei 🇹🇷
- ISIN
- TRABSOKE91F5
- Ticker
- BSOKE
• Istanbul Stock Exchange
14,600 TRY
-0,030 TRY-0,21 %
Geld
14,590 TRY
(100.070 Stk.)
Brief
14,600 TRY
(359.142 Stk.)
Tagesvolumen
18.618.129 Stk.
Tagesspanne
14,500 – 14,750 TRY
52W-Spanne
9,990 – 24,224 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 19 Mio. Stk. | 14,600 TRY -0,030 TRY · -0,21 % gestern, 17:09:59 · 5.000 Stk. | -0,030 TRY · -0,21 % | 14,590 TRY gestern, 17:10:00 · 100.070 Stk. | 14,600 TRY gestern, 17:10:00 · 359.142 Stk. | 0,010 TRY 0,07 % |
Times & Sales
Historische Kurse zu Batisoke Soke
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,940 TRY | 14,000 TRY | 13,850 TRY | 13,850 TRY | 12.215.820 Stk. | |
| 13,900 TRY | 14,020 TRY | 13,850 TRY | 13,860 TRY | 9.914.600 Stk. | |
| 13,900 TRY | 13,940 TRY | 13,800 TRY | 13,800 TRY | 5.758.196 Stk. | |
| 13,860 TRY | 14,070 TRY | 13,850 TRY | 14,010 TRY | 10.450.545 Stk. | |
| 14,200 TRY | 14,500 TRY | 14,050 TRY | 14,100 TRY | 22.711.892 Stk. | |
| 14,160 TRY | 14,240 TRY | 13,980 TRY | 14,020 TRY | 10.186.469 Stk. | |
| 14,090 TRY | 14,130 TRY | 13,930 TRY | 14,010 TRY | 9.485.765 Stk. | |
| 14,010 TRY | 14,040 TRY | 13,910 TRY | 13,950 TRY | 5.641.081 Stk. | |
| 14,020 TRY | 14,260 TRY | 13,960 TRY | 13,960 TRY | 11.689.268 Stk. | |
| 13,960 TRY | 13,970 TRY | 13,440 TRY | 13,740 TRY | 13.089.426 Stk. | |
| 13,770 TRY | 13,790 TRY | 13,500 TRY | 13,650 TRY | 7.780.276 Stk. | |
| 13,670 TRY | 14,050 TRY | 13,670 TRY | 13,950 TRY | 15.512.229 Stk. | |
| 13,980 TRY | 14,050 TRY | 13,840 TRY | 13,840 TRY | 5.408.170 Stk. | |
| 13,870 TRY | 14,030 TRY | 13,770 TRY | 14,000 TRY | 10.009.471 Stk. | |
| 14,010 TRY | 14,100 TRY | 13,840 TRY | 13,980 TRY | 9.860.342 Stk. | |
| 13,980 TRY | 14,030 TRY | 13,900 TRY | 13,930 TRY | 6.361.470 Stk. | |
| 13,940 TRY | 14,020 TRY | 13,850 TRY | 13,880 TRY | 6.929.073 Stk. | |
| 13,880 TRY | 13,980 TRY | 13,810 TRY | 13,980 TRY | 8.567.041 Stk. | |
| 14,030 TRY | 15,370 TRY | 14,030 TRY | 15,000 TRY | 63.628.778 Stk. | |
| 15,040 TRY | 15,100 TRY | 14,590 TRY | 14,610 TRY | 25.987.893 Stk. | |
| 14,630 TRY | 14,740 TRY | 14,590 TRY | 14,630 TRY | 14.489.602 Stk. | |
| 14,630 TRY | 14,740 TRY | 14,570 TRY | 14,630 TRY | 35.657.450 Stk. | |
| 14,650 TRY | 14,750 TRY | 14,500 TRY | 14,600 TRY | 18.618.129 Stk. |