Aktie
Alle Kurse zur Bayrak EBT Taban Aktie
- WKN
- A40HZH
- ISIN
- TREBYRK00026
- Land
- Türkei 🇹🇷
- Ticker
- BAYRK
- WKN
- A40HZH
- Land
- Türkei 🇹🇷
- ISIN
- TREBYRK00026
- Ticker
- BAYRK
• Istanbul Stock Exchange
29,960 TRY
+0,040 TRY+0,13 %
Geld
29,960 TRY
(22.755 Stk.)
Brief
30,000 TRY
(1.300 Stk.)
Tagesvolumen
3.939.750 Stk.
Tagesspanne
28,400 – 30,200 TRY
52W-Spanne
16,260 – 36,540 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 29,960 TRY +0,040 TRY · +0,13 % gestern, 17:05:15 · 1.174 Stk. | +0,040 TRY · +0,13 % | 29,960 TRY gestern, 17:10:00 · 22.755 Stk. | 30,000 TRY gestern, 17:10:00 · 1.300 Stk. | 0,040 TRY 0,13 % |
Times & Sales
Historische Kurse zu Bayrak EBT Taban
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,920 TRY | 31,820 TRY | 29,920 TRY | 30,980 TRY | 8.021.125 Stk. | |
| 31,100 TRY | 31,280 TRY | 29,960 TRY | 30,320 TRY | 5.074.826 Stk. | |
| 30,340 TRY | 32,080 TRY | 29,720 TRY | 31,340 TRY | 9.617.360 Stk. | |
| 31,340 TRY | 33,460 TRY | 30,760 TRY | 32,700 TRY | 12.739.634 Stk. | |
| 32,720 TRY | 33,600 TRY | 31,700 TRY | 31,860 TRY | 8.192.050 Stk. | |
| 31,860 TRY | 32,580 TRY | 31,000 TRY | 31,140 TRY | 3.894.943 Stk. | |
| 30,720 TRY | 30,720 TRY | 29,400 TRY | 29,440 TRY | 4.783.853 Stk. | |
| 29,520 TRY | 30,300 TRY | 27,700 TRY | 28,100 TRY | 6.360.387 Stk. | |
| 28,120 TRY | 28,700 TRY | 27,080 TRY | 27,120 TRY | 5.889.449 Stk. | |
| 27,120 TRY | 28,200 TRY | 27,020 TRY | 27,580 TRY | 4.759.683 Stk. | |
| 27,720 TRY | 28,360 TRY | 27,420 TRY | 27,700 TRY | 3.960.283 Stk. | |
| 27,860 TRY | 27,960 TRY | 26,680 TRY | 26,740 TRY | 3.790.355 Stk. | |
| 26,740 TRY | 28,600 TRY | 26,520 TRY | 28,100 TRY | 6.368.011 Stk. | |
| 28,200 TRY | 30,180 TRY | 28,140 TRY | 29,900 TRY | 7.946.319 Stk. | |
| 29,940 TRY | 30,520 TRY | 29,340 TRY | 29,980 TRY | 4.417.437 Stk. | |
| 31,200 TRY | 31,280 TRY | 30,120 TRY | 30,140 TRY | 3.871.296 Stk. | |
| 30,360 TRY | 30,360 TRY | 29,180 TRY | 29,560 TRY | 3.128.492 Stk. | |
| 29,700 TRY | 31,060 TRY | 28,920 TRY | 28,960 TRY | 2.700.869 Stk. | |
| 29,800 TRY | 30,360 TRY | 29,120 TRY | 29,820 TRY | 3.304.913 Stk. | |
| 30,180 TRY | 30,180 TRY | 29,560 TRY | 29,800 TRY | 1.838.127 Stk. | |
| 29,800 TRY | 30,380 TRY | 29,440 TRY | 29,920 TRY | 2.416.062 Stk. | |
| 30,000 TRY | 30,200 TRY | 28,400 TRY | 29,960 TRY | 3.939.750 Stk. |