Aktie
Alle Kurse zur Bayrak EBT Taban Aktie
- WKN
- A40HZH
- ISIN
- TREBYRK00026
- Ticker
- BAYRK
- WKN
- A40HZH
- Ticker
- BAYRK
- ISIN
- TREBYRK00026
• Istanbul Stock Exchange
21,560 TRY
+1,100 TRY+5,38 %
Geld
21,560 TRY
(22.112 Stk.)
Brief
21,600 TRY
(18.543 Stk.)
Tagesvolumen
5.074.107 Stk.
Tagesspanne
20,880 – 22,080 TRY
52W-Spanne
16,260 – 71,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 21,560 TRY +1,100 TRY · +5,38 % gestern, 17:09:20 · 6 Stk. | +1,100 TRY · +5,38 % | 21,560 TRY gestern, 17:10:00 · 22.112 Stk. | 21,600 TRY gestern, 17:10:00 · 18.543 Stk. | 0,040 TRY 0,19 % |
Times & Sales
Historische Kurse zu Bayrak EBT Taban
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 21,620 TRY | 22,740 TRY | 20,100 TRY | 20,740 TRY | 8.617.855 Stk. | |
| 20,740 TRY | 20,820 TRY | 19,370 TRY | 19,380 TRY | 8.859.899 Stk. | |
| 19,360 TRY | 20,120 TRY | 18,470 TRY | 18,470 TRY | 7.285.186 Stk. | |
| 18,550 TRY | 19,900 TRY | 18,320 TRY | 19,360 TRY | 11.052.208 Stk. | |
| 19,360 TRY | 20,060 TRY | 18,830 TRY | 19,990 TRY | 8.491.307 Stk. | |
| 19,990 TRY | 20,660 TRY | 19,900 TRY | 20,000 TRY | 4.293.242 Stk. | |
| 19,860 TRY | 20,320 TRY | 19,000 TRY | 20,200 TRY | 5.296.629 Stk. | |
| 20,200 TRY | 20,380 TRY | 19,920 TRY | 20,000 TRY | 2.392.379 Stk. | |
| 20,000 TRY | 20,200 TRY | 19,630 TRY | 19,920 TRY | 1.918.280 Stk. | |
| 20,000 TRY | 20,980 TRY | 19,900 TRY | 20,440 TRY | 4.495.718 Stk. | |
| 20,440 TRY | 21,440 TRY | 20,120 TRY | 20,780 TRY | 5.100.017 Stk. | |
| 20,780 TRY | 22,500 TRY | 20,400 TRY | 21,680 TRY | 9.896.686 Stk. | |
| 20,880 TRY | 23,020 TRY | 20,000 TRY | 22,400 TRY | 15.767.243 Stk. | |
| 22,900 TRY | 24,640 TRY | 22,900 TRY | 23,340 TRY | 17.686.717 Stk. | |
| 23,420 TRY | 23,640 TRY | 21,620 TRY | 21,920 TRY | 15.039.426 Stk. | |
| 21,920 TRY | 23,040 TRY | 21,900 TRY | 21,960 TRY | 6.780.915 Stk. | |
| 21,980 TRY | 22,500 TRY | 20,780 TRY | 20,940 TRY | 5.015.077 Stk. | |
| 20,940 TRY | 21,420 TRY | 20,640 TRY | 21,260 TRY | 3.059.591 Stk. | |
| 21,000 TRY | 21,160 TRY | 20,300 TRY | 20,460 TRY | 2.458.968 Stk. | |
| 20,960 TRY | 22,080 TRY | 20,880 TRY | 21,560 TRY | 5.074.107 Stk. |