Werbung ausblenden
Aktie • Pharma

Alle Kurse zur Beam Therapeutics Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
16,060 USD
-0,290 USD-1,77 %
Geld
16,060 USD
(900 Stk.)
Brief
16,220 USD
(2.500 Stk.)
Tagesvolumen
2.740.596 Stk.
Tagesspanne
15,610  –  16,410 USD
52W-Spanne
13,525  –  35,250 USD
Marktkapitalisierung
1,40 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-3,91 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
3 Mio. Stk.16,060 USD
-0,290 USD ·
-1,77 %
gestern, 22:00:00  · unbekannt
-0,290 USD ·
-1,77 %		16,060 USD
heute, 01:56:23  · 900 Stk.
16,220 USD
heute, 01:56:23  · 2.500 Stk.
0,160 USD
0,99 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Beam Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,110 USD22,800 USD20,847 USD21,030 USD2.933.171 Stk.
21,410 USD21,755 USD20,856 USD21,540 USD1.938.846 Stk.
21,880 USD22,760 USD21,440 USD22,160 USD2.411.532 Stk.
22,021 USD22,350 USD20,830 USD20,950 USD2.881.286 Stk.
21,000 USD21,950 USD20,550 USD21,720 USD1.623.569 Stk.
21,900 USD22,050 USD20,780 USD20,830 USD1.770.739 Stk.
20,880 USD21,075 USD19,890 USD19,930 USD1.895.599 Stk.
20,500 USD21,400 USD20,000 USD20,150 USD2.780.785 Stk.
19,930 USD20,144 USD19,480 USD19,710 USD2.395.538 Stk.
19,070 USD19,490 USD18,640 USD18,830 USD2.714.238 Stk.
19,020 USD19,425 USD18,530 USD19,120 USD1.589.178 Stk.
19,040 USD19,080 USD17,555 USD18,700 USD3.753.630 Stk.
18,310 USD18,595 USD17,730 USD18,300 USD2.373.937 Stk.
18,380 USD18,420 USD17,580 USD17,860 USD1.798.967 Stk.
17,970 USD18,140 USD17,360 USD17,620 USD1.795.441 Stk.
17,570 USD17,700 USD16,945 USD17,165 USD1.938.699 Stk.
17,350 USD17,630 USD16,650 USD16,860 USD2.792.502 Stk.
16,900 USD17,900 USD16,800 USD17,520 USD3.613.766 Stk.
17,880 USD18,230 USD17,030 USD17,630 USD3.673.448 Stk.
17,730 USD18,130 USD17,400 USD17,820 USD2.148.411 Stk.
17,890 USD18,170 USD17,070 USD17,100 USD2.723.619 Stk.
17,040 USD17,060 USD16,340 USD16,350 USD3.107.039 Stk.
16,160 USD16,410 USD15,610 USD16,060 USD2.740.596 Stk.
Werbung ausblenden