AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Beam Therapeutics

WKN
A2PY7P
Ticker
BEAM
• 44O
ISIN
US07373V1052
• Nasdaq
22,240 USD
-0,290 USD-1,29 %
Geld
22,000 USD
(100 Stk.)
Brief
22,280 USD
(100 Stk.)
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-4,99 EUR
Vola 30 Tage
47,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,240 USD
-0,290 USD · -1,29 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Beam Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,860 USD29,340 USD28,200 USD29,320 USD776.406 Stk.
27,520 USD27,690 USD26,690 USD27,060 USD3.283.951 Stk.
27,490 USD27,515 USD26,670 USD27,270 USD1.069.247 Stk.
26,990 USD26,990 USD25,520 USD25,930 USD1.299.267 Stk.
26,200 USD26,415 USD25,140 USD25,700 USD2.234.343 Stk.
25,230 USD25,900 USD24,840 USD25,700 USD1.676.103 Stk.
26,060 USD26,140 USD24,140 USD24,310 USD1.443.197 Stk.
24,190 USD24,780 USD24,050 USD24,320 USD1.714.242 Stk.
24,140 USD24,940 USD23,640 USD23,900 USD4.536.965 Stk.
24,270 USD24,270 USD23,205 USD24,100 USD2.434.712 Stk.
24,040 USD25,470 USD23,440 USD23,440 USD1.400.065 Stk.
23,560 USD23,850 USD22,630 USD22,740 USD1.110.291 Stk.
22,000 USD22,550 USD20,840 USD21,600 USD1.742.568 Stk.
21,740 USD21,950 USD21,110 USD21,380 USD1.242.944 Stk.
21,750 USD22,680 USD21,520 USD22,050 USD912.368 Stk.
21,560 USD21,905 USD21,075 USD21,220 USD1.448.238 Stk.
21,270 USD22,830 USD21,010 USD21,740 USD1.498.108 Stk.
22,080 USD23,057 USD22,000 USD22,720 USD1.102.682 Stk.
23,640 USD24,600 USD22,940 USD23,130 USD1.226.247 Stk.
23,340 USD23,710 USD22,660 USD22,780 USD926.235 Stk.
22,760 USD22,930 USD21,670 USD22,530 USD1.287.476 Stk.
21,710 USD22,265 USD21,630 USD22,240 USD1.020.211 Stk.
Werbung ausblenden