Aktie • Pharma

Alle Kurse zur Beam Therapeutics Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
18,410 USD
+0,240 USD+1,32 %
Geld
18,390 USD
(300 Stk.)
Brief
18,410 USD
(100 Stk.)
Tagesvolumen
744.867 Stk.
Tagesspanne
18,080  –  19,050 USD
52W-Spanne
13,525  –  35,250 USD
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-4,02 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
744.867 Stk.18,410 USD
+0,240 USD ·
+1,32 %
heute, 21:14:51  · 100 Stk.
+0,240 USD ·
+1,32 %		18,390 USD
heute, 21:14:33  · 300 Stk.
18,410 USD
heute, 21:14:33  · 100 Stk.
0,020 USD
0,11 %

Times & Sales

Historische Kurse zu Beam Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,430 USD19,150 USD17,840 USD18,240 USD2.233.454 Stk.
18,500 USD18,750 USD17,780 USD18,050 USD1.733.156 Stk.
18,000 USD18,420 USD16,870 USD17,240 USD1.664.345 Stk.
17,200 USD17,320 USD16,650 USD17,250 USD1.207.027 Stk.
17,480 USD17,960 USD17,185 USD17,890 USD1.656.570 Stk.
17,480 USD18,000 USD17,210 USD17,655 USD1.071.950 Stk.
17,620 USD18,310 USD17,260 USD17,750 USD1.435.076 Stk.
17,420 USD17,780 USD16,930 USD17,220 USD1.857.047 Stk.
17,140 USD17,475 USD16,710 USD17,240 USD1.332.568 Stk.
16,700 USD17,110 USD16,610 USD16,830 USD962.382 Stk.
17,300 USD17,470 USD16,920 USD17,030 USD1.334.130 Stk.
17,060 USD17,270 USD16,727 USD16,880 USD1.403.398 Stk.
16,790 USD16,790 USD15,360 USD16,320 USD2.328.386 Stk.
16,150 USD16,385 USD15,350 USD15,830 USD2.294.584 Stk.
16,000 USD16,820 USD15,680 USD16,190 USD1.993.753 Stk.
16,520 USD16,955 USD15,800 USD16,880 USD1.480.428 Stk.
16,890 USD17,490 USD16,840 USD17,150 USD1.363.033 Stk.
17,130 USD17,630 USD16,700 USD17,000 USD2.031.434 Stk.
17,625 USD18,965 USD17,330 USD18,575 USD3.902.892 Stk.
19,450 USD19,450 USD17,920 USD18,170 USD1.568.505 Stk.