AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEGBIES TRAYNOR GRP

WKN
A0D9NA
Land
Großbritannien 🇬🇧
ISIN
GB00B0305S97
Ticker
BEG
• BTA
•
106,500 GBp
-0,500 GBp-0,47 %
Geld
103,500 GBp
(7.498 Stk.)
Brief
106,000 GBp
(11.368 Stk.)
Marktkapitalisierung
197,97 Mio. EUR
Dividendenrendite
3,93 %
KGV
9,77
Gewinn pro Aktie
–
Vola 30 Tage
27,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,190 EUR
-0,020 EUR · -1,65 %
03.05.2024, 08:00:08 · 0 Stk.
Frankfurt
verzögert
1,170 EUR
-0,030 EUR · -2,50 %
03.05.2024, 09:15:30 · 0 Stk.
London
verzögert
106,500 GBp
-0,500 GBp · -0,47 %
03.05.2024, 17:35:23 · unbekannt
Düsseldorf
Echtzeit
1,170 EUR
+0,010 EUR · +0,86 %
03.05.2024, 19:31:50 · 0 Stk.
Quotrix
Echtzeit
1,250 EUR
-0,010 EUR · -0,79 %
03.05.2024, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEGBIES TRAYNOR GRP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,000 GBp110,500 GBp105,135 GBp108,000 GBp274.203 Stk.
110,000 GBp110,000 GBp105,920 GBp107,000 GBp344.146 Stk.
107,500 GBp109,000 GBp106,270 GBp109,000 GBp293.223 Stk.
106,500 GBp110,000 GBp105,500 GBp110,000 GBp104.124 Stk.
106,000 GBp109,325 GBp106,000 GBp106,000 GBp84.274 Stk.
107,500 GBp108,000 GBp105,500 GBp107,500 GBp205.189 Stk.
106,000 GBp108,000 GBp105,200 GBp107,500 GBp112.790 Stk.
106,000 GBp107,480 GBp104,500 GBp106,000 GBp179.606 Stk.
105,000 GBp107,480 GBp104,500 GBp107,000 GBp137.824 Stk.
107,000 GBp107,480 GBp103,100 GBp103,500 GBp167.576 Stk.
104,500 GBp105,500 GBp103,650 GBp105,500 GBp163.952 Stk.
104,500 GBp105,640 GBp104,000 GBp104,500 GBp243.652 Stk.
104,500 GBp107,825 GBp104,500 GBp104,500 GBp229.893 Stk.
108,500 GBp108,500 GBp104,500 GBp105,000 GBp665.910 Stk.
105,000 GBp107,500 GBp104,715 GBp106,000 GBp174.951 Stk.
104,500 GBp107,500 GBp104,150 GBp106,000 GBp327.501 Stk.
108,500 GBp108,500 GBp104,675 GBp107,000 GBp241.474 Stk.
107,000 GBp108,243 GBp105,000 GBp105,000 GBp468.654 Stk.
107,000 GBp107,814 GBp105,500 GBp105,500 GBp191.968 Stk.
106,750 GBp108,500 GBp105,793 GBp108,500 GBp489.985 Stk.
106,500 GBp109,500 GBp106,000 GBp106,500 GBp227.620 Stk.
107,000 GBp107,850 GBp104,640 GBp107,000 GBp127.000 Stk.
105,250 GBp106,500 GBp104,000 GBp106,500 GBp240.735 Stk.
Werbung ausblenden