Aktie

Alle Kurse zur BEIBU GULF TOURISM A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,370 CNY
+0,130 CNY+2,08 %
Geld
6,360 CNY
(400 Stk.)
Brief
6,370 CNY
(40.500 Stk.)
Tagesvolumen
2.585.475 Stk.
Tagesspanne
6,220  –  6,370 CNY
52W-Spanne
4,200  –  6,650 CNY
Marktkapitalisierung
393,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.6,370 CNY
+0,130 CNY ·
+2,08 %
gestern, 09:00:04  · 71.500 Stk.
+0,130 CNY ·
+2,08 %		6,360 CNY
gestern, 09:00:04  · 400 Stk.
6,370 CNY
gestern, 09:00:04  · 40.500 Stk.
0,010 CNY
0,16 %

Times & Sales

Historische Kurse zu BEIBU GULF TOURISM A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,920 CNY6,000 CNY5,870 CNY5,950 CNY2.138.290 Stk.
5,990 CNY6,010 CNY5,890 CNY5,910 CNY1.767.400 Stk.
5,910 CNY6,180 CNY5,890 CNY6,090 CNY3.639.580 Stk.
6,050 CNY6,200 CNY6,030 CNY6,040 CNY2.307.545 Stk.
6,050 CNY6,110 CNY6,020 CNY6,110 CNY1.624.620 Stk.
6,120 CNY6,140 CNY5,980 CNY6,010 CNY2.040.400 Stk.
6,020 CNY6,100 CNY5,980 CNY6,090 CNY1.460.520 Stk.
6,100 CNY6,120 CNY6,040 CNY6,060 CNY899.590 Stk.
6,040 CNY6,070 CNY5,990 CNY5,990 CNY1.312.677 Stk.
6,010 CNY6,140 CNY6,010 CNY6,130 CNY1.558.715 Stk.
6,130 CNY6,240 CNY6,090 CNY6,150 CNY1.808.650 Stk.
6,140 CNY6,180 CNY6,110 CNY6,110 CNY1.418.100 Stk.
6,090 CNY6,140 CNY6,000 CNY6,000 CNY1.925.500 Stk.
5,980 CNY6,090 CNY5,980 CNY6,020 CNY839.650 Stk.
6,050 CNY6,250 CNY6,040 CNY6,150 CNY1.513.470 Stk.
6,170 CNY6,280 CNY6,110 CNY6,200 CNY1.997.050 Stk.
6,190 CNY6,290 CNY6,150 CNY6,280 CNY2.045.490 Stk.
6,290 CNY6,310 CNY6,240 CNY6,250 CNY1.516.600 Stk.
6,270 CNY6,300 CNY6,200 CNY6,250 CNY1.592.200 Stk.
6,250 CNY6,320 CNY6,200 CNY6,240 CNY1.406.795 Stk.
6,220 CNY6,370 CNY6,220 CNY6,370 CNY2.585.475 Stk.