Aktie
Alle Kurse zur BEIBU GULF TOURISM A YC1 Aktie
- WKN
- A2H78L
- ISIN
- CNE1000022C0
- Ticker
- 603869
- WKN
- A2H78L
- Ticker
- 603869
- ISIN
- CNE1000022C0
• Shanghai
8,530 CNY
-0,070 CNY-0,81 %
Geld
8,530 CNY
(9.600 Stk.)
Brief
8,540 CNY
(5.100 Stk.)
Tagesvolumen
2.190.722 Stk.
Tagesspanne
8,360 – 8,660 CNY
52W-Spanne
4,420 – 8,930 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 8,530 CNY -0,070 CNY · -0,81 % heute, 09:00:04 · 52.600 Stk. | -0,070 CNY · -0,81 % | 8,530 CNY heute, 09:00:04 · 9.600 Stk. | 8,540 CNY heute, 09:00:04 · 5.100 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu BEIBU GULF TOURISM A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,000 CNY | 7,010 CNY | 6,960 CNY | 6,980 CNY | 1.185.155 Stk. | |
| 6,980 CNY | 7,000 CNY | 6,920 CNY | 6,960 CNY | 1.337.845 Stk. | |
| 6,950 CNY | 6,970 CNY | 6,850 CNY | 6,850 CNY | 1.486.100 Stk. | |
| 6,860 CNY | 6,950 CNY | 6,800 CNY | 6,880 CNY | 1.445.600 Stk. | |
| 6,860 CNY | 7,050 CNY | 6,860 CNY | 7,050 CNY | 2.147.185 Stk. | |
| 7,090 CNY | 7,400 CNY | 7,020 CNY | 7,400 CNY | 4.641.420 Stk. | |
| 7,490 CNY | 7,640 CNY | 7,440 CNY | 7,540 CNY | 5.012.230 Stk. | |
| 7,550 CNY | 7,840 CNY | 7,540 CNY | 7,840 CNY | 4.262.980 Stk. | |
| 7,780 CNY | 8,080 CNY | 7,740 CNY | 7,970 CNY | 3.591.885 Stk. | |
| 7,940 CNY | 8,110 CNY | 7,920 CNY | 8,090 CNY | 2.456.680 Stk. | |
| 8,120 CNY | 8,220 CNY | 8,000 CNY | 8,020 CNY | 2.917.475 Stk. | |
| 7,980 CNY | 8,060 CNY | 7,910 CNY | 7,930 CNY | 2.445.595 Stk. | |
| 7,920 CNY | 8,240 CNY | 7,920 CNY | 8,210 CNY | 2.562.650 Stk. | |
| 8,210 CNY | 8,620 CNY | 8,100 CNY | 8,140 CNY | 5.667.729 Stk. | |
| 8,100 CNY | 8,430 CNY | 8,100 CNY | 8,390 CNY | 2.689.044 Stk. | |
| 8,420 CNY | 8,610 CNY | 8,400 CNY | 8,450 CNY | 3.294.920 Stk. | |
| 8,430 CNY | 8,670 CNY | 8,400 CNY | 8,650 CNY | 2.702.240 Stk. | |
| 8,630 CNY | 8,830 CNY | 8,630 CNY | 8,770 CNY | 2.531.390 Stk. | |
| 8,720 CNY | 8,720 CNY | 8,490 CNY | 8,630 CNY | 2.783.485 Stk. | |
| 8,550 CNY | 8,700 CNY | 8,500 CNY | 8,540 CNY | 2.190.921 Stk. | |
| 8,550 CNY | 8,570 CNY | 8,410 CNY | 8,560 CNY | 2.637.480 Stk. | |
| 8,520 CNY | 8,930 CNY | 8,520 CNY | 8,930 CNY | 2.465.083 Stk. | |
| 8,900 CNY | 8,900 CNY | 8,580 CNY | 8,600 CNY | 4.464.235 Stk. | |
| 8,580 CNY | 8,660 CNY | 8,360 CNY | 8,530 CNY | 2.190.722 Stk. |