Werbung ausblenden
Aktie

Alle Kurse zur BEIJING C.M.I. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,350 CNY
+0,520 CNY+2,38 %
Geld
22,310 CNY
(5.000 Stk.)
Brief
22,350 CNY
(1.404 Stk.)
Tagesvolumen
2.246.107 Stk.
Tagesspanne
21,300  –  22,350 CNY
52W-Spanne
10,310  –  25,910 CNY
Marktkapitalisierung
774,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.22,350 CNY
+0,520 CNY ·
+2,38 %
29.08.2025, 09:00:03  · 99.268 Stk.
+0,520 CNY ·
+2,38 %		22,310 CNY
29.08.2025, 09:00:03  · 5.000 Stk.
22,350 CNY
29.08.2025, 09:00:03  · 1.404 Stk.
0,040 CNY
0,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING C.M.I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,420 CNY23,110 CNY21,860 CNY22,120 CNY3.070.049 Stk.
22,070 CNY22,230 CNY21,260 CNY21,260 CNY3.152.281 Stk.
21,240 CNY22,100 CNY20,950 CNY21,770 CNY3.331.081 Stk.
21,750 CNY22,350 CNY21,440 CNY22,010 CNY2.601.320 Stk.
22,080 CNY22,320 CNY21,750 CNY22,000 CNY2.059.243 Stk.
21,860 CNY22,990 CNY21,860 CNY22,260 CNY2.904.240 Stk.
22,340 CNY22,950 CNY21,910 CNY22,550 CNY2.662.501 Stk.
22,800 CNY24,280 CNY22,600 CNY23,990 CNY3.910.364 Stk.
24,130 CNY25,910 CNY23,700 CNY25,080 CNY4.697.873 Stk.
24,870 CNY25,510 CNY24,120 CNY25,070 CNY3.451.844 Stk.
24,990 CNY25,110 CNY23,280 CNY23,330 CNY3.878.364 Stk.
23,700 CNY23,880 CNY23,230 CNY23,770 CNY2.795.344 Stk.
23,720 CNY23,880 CNY23,300 CNY23,580 CNY3.185.614 Stk.
23,540 CNY24,080 CNY22,710 CNY22,930 CNY3.415.110 Stk.
23,000 CNY23,850 CNY22,600 CNY23,290 CNY3.311.551 Stk.
23,160 CNY23,640 CNY22,990 CNY23,150 CNY2.654.126 Stk.
23,100 CNY23,300 CNY22,220 CNY22,670 CNY4.009.455 Stk.
22,660 CNY23,160 CNY22,600 CNY22,750 CNY2.554.788 Stk.
22,800 CNY23,170 CNY22,530 CNY22,590 CNY2.248.540 Stk.
22,550 CNY23,030 CNY21,920 CNY21,920 CNY2.355.554 Stk.
22,000 CNY22,220 CNY21,050 CNY21,830 CNY3.074.142 Stk.
21,660 CNY22,350 CNY21,300 CNY22,350 CNY2.246.107 Stk.
Werbung ausblenden