Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,070 CNY -0,190 CNY · -1,25 % heute, 09:00:04 · 7.436 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,440 CNY | 22,170 CNY | 20,990 CNY | 21,370 CNY | 2.337.008 Stk. | |
21,610 CNY | 21,870 CNY | 19,900 CNY | 20,480 CNY | 4.072.016 Stk. | |
20,430 CNY | 20,430 CNY | 19,500 CNY | 20,020 CNY | 3.414.307 Stk. | |
19,900 CNY | 20,180 CNY | 18,940 CNY | 19,100 CNY | 1.883.332 Stk. | |
19,050 CNY | 19,080 CNY | 18,300 CNY | 18,400 CNY | 1.725.730 Stk. | |
18,500 CNY | 18,500 CNY | 17,770 CNY | 18,430 CNY | 1.618.257 Stk. | |
18,380 CNY | 18,650 CNY | 17,830 CNY | 18,270 CNY | 2.854.160 Stk. | |
18,090 CNY | 18,400 CNY | 17,840 CNY | 18,250 CNY | 1.238.473 Stk. | |
18,080 CNY | 18,540 CNY | 17,850 CNY | 18,360 CNY | 1.302.187 Stk. | |
18,350 CNY | 18,460 CNY | 17,770 CNY | 18,000 CNY | 2.891.690 Stk. | |
17,910 CNY | 18,160 CNY | 17,050 CNY | 17,190 CNY | 3.023.954 Stk. | |
17,100 CNY | 17,100 CNY | 16,430 CNY | 16,540 CNY | 4.236.984 Stk. | |
16,590 CNY | 16,830 CNY | 16,240 CNY | 16,250 CNY | 3.264.623 Stk. | |
16,370 CNY | 16,600 CNY | 15,480 CNY | 15,640 CNY | 3.208.736 Stk. | |
15,790 CNY | 16,100 CNY | 15,590 CNY | 15,830 CNY | 1.777.079 Stk. | |
15,990 CNY | 16,400 CNY | 15,610 CNY | 16,340 CNY | 2.185.101 Stk. | |
16,490 CNY | 16,540 CNY | 15,630 CNY | 15,680 CNY | 3.207.717 Stk. | |
15,720 CNY | 16,130 CNY | 15,550 CNY | 15,950 CNY | 2.430.337 Stk. | |
16,070 CNY | 16,090 CNY | 15,560 CNY | 15,630 CNY | 1.828.962 Stk. | |
15,770 CNY | 15,770 CNY | 15,320 CNY | 15,420 CNY | 1.913.682 Stk. | |
15,600 CNY | 15,610 CNY | 15,310 CNY | 15,420 CNY | 1.456.506 Stk. | |
15,430 CNY | 15,560 CNY | 15,240 CNY | 15,260 CNY | 1.190.221 Stk. | |
15,190 CNY | 15,590 CNY | 15,040 CNY | 15,070 CNY | 2.382.187 Stk. |