Werbung ausblenden
Aktie

Alle Kurse zur BEI.HAI.R.SCI. T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
100,900 CNY
+6,400 CNY+6,77 %
Geld
100,890 CNY
(7.600 Stk.)
Brief
100,900 CNY
(1.012 Stk.)
Tagesvolumen
2.945.498 Stk.
Tagesspanne
93,000  –  101,870 CNY
52W-Spanne
40,080  –  151,480 CNY
Marktkapitalisierung
737,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.100,900 CNY
+6,400 CNY ·
+6,77 %
gestern, 09:00:03  · 19.204 Stk.
+6,400 CNY ·
+6,77 %		100,890 CNY
gestern, 09:00:03  · 7.600 Stk.
100,900 CNY
gestern, 09:00:03  · 1.012 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.HAI.R.SCI. T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
94,950 CNY101,580 CNY93,700 CNY101,100 CNY4.216.451 Stk.
99,600 CNY100,600 CNY97,320 CNY97,930 CNY2.127.880 Stk.
98,000 CNY98,750 CNY94,710 CNY95,290 CNY1.541.824 Stk.
94,430 CNY97,290 CNY94,100 CNY95,630 CNY1.582.739 Stk.
94,510 CNY95,000 CNY91,500 CNY91,810 CNY1.608.557 Stk.
90,700 CNY93,300 CNY90,700 CNY91,640 CNY832.590 Stk.
92,000 CNY93,250 CNY91,200 CNY91,350 CNY1.043.331 Stk.
91,090 CNY95,800 CNY91,090 CNY95,200 CNY2.144.674 Stk.
95,200 CNY97,180 CNY94,550 CNY96,580 CNY1.741.672 Stk.
97,800 CNY105,980 CNY97,800 CNY104,100 CNY4.419.848 Stk.
104,000 CNY105,700 CNY101,200 CNY101,920 CNY2.684.535 Stk.
103,000 CNY107,980 CNY102,770 CNY104,220 CNY3.413.456 Stk.
103,000 CNY104,480 CNY101,800 CNY103,300 CNY2.132.815 Stk.
102,010 CNY103,410 CNY97,550 CNY97,810 CNY2.935.596 Stk.
97,980 CNY102,680 CNY97,980 CNY100,870 CNY2.651.977 Stk.
100,820 CNY101,400 CNY97,740 CNY98,310 CNY1.535.277 Stk.
98,000 CNY99,090 CNY97,310 CNY98,050 CNY1.390.878 Stk.
98,880 CNY102,630 CNY98,010 CNY98,050 CNY2.242.905 Stk.
97,510 CNY99,290 CNY94,410 CNY94,500 CNY1.635.927 Stk.
93,500 CNY101,870 CNY93,000 CNY100,900 CNY2.945.498 Stk.
Werbung ausblenden