Werbung ausblenden
Aktie

Alle Kurse zur BEI.HAI.R.SCI. T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
138,220 CNY
-11,780 CNY-7,85 %
Geld
138,210 CNY
(500 Stk.)
Brief
138,220 CNY
(200 Stk.)
Tagesvolumen
5.342.716 Stk.
Tagesspanne
137,020  –  145,980 CNY
52W-Spanne
40,080  –  160,000 CNY
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.138,220 CNY
-11,780 CNY ·
-7,85 %
29.08.2025, 09:00:06  · 33.145 Stk.
-11,780 CNY ·
-7,85 %		138,210 CNY
29.08.2025, 09:00:06  · 500 Stk.
138,220 CNY
29.08.2025, 09:06:37  · 200 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.HAI.R.SCI. T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
145,000 CNY145,000 CNY134,780 CNY136,000 CNY3.997.105 Stk.
137,090 CNY138,800 CNY128,000 CNY137,260 CNY4.078.841 Stk.
135,770 CNY137,220 CNY132,100 CNY135,450 CNY2.548.163 Stk.
134,900 CNY139,500 CNY133,400 CNY135,440 CNY2.442.592 Stk.
134,020 CNY142,000 CNY133,560 CNY139,860 CNY3.017.743 Stk.
139,560 CNY141,500 CNY135,330 CNY135,810 CNY2.300.032 Stk.
134,980 CNY134,980 CNY127,770 CNY127,900 CNY3.281.481 Stk.
127,680 CNY130,380 CNY127,090 CNY128,100 CNY2.186.995 Stk.
128,500 CNY129,770 CNY126,000 CNY128,900 CNY2.337.045 Stk.
128,600 CNY130,180 CNY124,190 CNY127,600 CNY3.302.683 Stk.
127,000 CNY129,690 CNY125,400 CNY126,480 CNY2.511.268 Stk.
125,140 CNY127,990 CNY122,510 CNY127,080 CNY2.104.651 Stk.
129,110 CNY133,300 CNY127,910 CNY129,290 CNY3.754.627 Stk.
129,870 CNY138,000 CNY127,500 CNY132,290 CNY4.736.311 Stk.
130,000 CNY137,200 CNY126,800 CNY136,050 CNY3.372.094 Stk.
135,030 CNY135,970 CNY124,500 CNY125,200 CNY4.143.875 Stk.
125,940 CNY134,660 CNY125,940 CNY133,230 CNY4.326.457 Stk.
136,000 CNY136,500 CNY130,800 CNY132,710 CNY3.176.836 Stk.
129,980 CNY155,850 CNY129,860 CNY152,000 CNY7.474.582 Stk.
160,000 CNY160,000 CNY141,000 CNY143,800 CNY7.886.739 Stk.
139,420 CNY158,000 CNY135,640 CNY150,000 CNY7.120.382 Stk.
144,900 CNY145,980 CNY137,020 CNY138,220 CNY5.342.716 Stk.
Werbung ausblenden