Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 37,460 CNY -2,350 CNY · -5,90 % gestern, 09:00:06 · 18.294 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,000 CNY | 42,980 CNY | 41,720 CNY | 42,350 CNY | 987.295 Stk. | |
42,070 CNY | 43,650 CNY | 42,070 CNY | 43,280 CNY | 894.154 Stk. | |
43,280 CNY | 44,430 CNY | 43,000 CNY | 43,920 CNY | 1.106.827 Stk. | |
43,650 CNY | 43,900 CNY | 42,330 CNY | 42,710 CNY | 875.706 Stk. | |
43,010 CNY | 43,700 CNY | 42,920 CNY | 43,340 CNY | 625.312 Stk. | |
43,300 CNY | 43,390 CNY | 42,510 CNY | 42,580 CNY | 811.749 Stk. | |
42,890 CNY | 42,890 CNY | 41,200 CNY | 41,420 CNY | 763.237 Stk. | |
41,700 CNY | 43,090 CNY | 41,330 CNY | 42,690 CNY | 874.267 Stk. | |
42,690 CNY | 42,690 CNY | 40,600 CNY | 40,840 CNY | 870.918 Stk. | |
40,510 CNY | 40,950 CNY | 39,110 CNY | 39,200 CNY | 946.845 Stk. | |
39,250 CNY | 39,950 CNY | 39,100 CNY | 39,220 CNY | 641.378 Stk. | |
39,160 CNY | 40,290 CNY | 38,710 CNY | 38,730 CNY | 722.240 Stk. | |
39,150 CNY | 39,270 CNY | 38,300 CNY | 38,450 CNY | 928.313 Stk. | |
38,350 CNY | 39,300 CNY | 37,900 CNY | 39,280 CNY | 1.024.584 Stk. | |
39,010 CNY | 40,000 CNY | 38,830 CNY | 39,020 CNY | 768.747 Stk. | |
39,000 CNY | 39,360 CNY | 38,510 CNY | 39,070 CNY | 700.876 Stk. | |
39,130 CNY | 39,600 CNY | 38,930 CNY | 39,350 CNY | 791.950 Stk. | |
39,280 CNY | 40,180 CNY | 38,700 CNY | 39,810 CNY | 1.350.507 Stk. | |
39,690 CNY | 39,700 CNY | 37,250 CNY | 37,460 CNY | 1.272.582 Stk. |