Aktie
Alle Kurse zur BEIG JINGPAR Aktie
- ISIN
- CNE100006DR0
- Ticker
- 688652
- ISIN
- CNE100006DR0
- Ticker
- 688652
• Shanghai
74,160 CNY
-3,720 CNY-4,78 %
Geld
74,150 CNY
(200 Stk.)
Brief
74,160 CNY
(200 Stk.)
Tagesvolumen
5.956.849 Stk.
Tagesspanne
72,600 – 75,860 CNY
52W-Spanne
34,010 – 83,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 74,160 CNY -3,720 CNY · -4,78 % heute, 09:00:06 · 54.755 Stk. | -3,720 CNY · -4,78 % | 74,150 CNY heute, 09:00:06 · 200 Stk. | 74,160 CNY heute, 09:07:53 · 200 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu BEIG JINGPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 58,710 CNY | 58,990 CNY | 57,500 CNY | 58,490 CNY | 2.682.135 Stk. | |
| 58,400 CNY | 58,500 CNY | 56,680 CNY | 57,370 CNY | 2.889.080 Stk. | |
| 57,270 CNY | 57,690 CNY | 56,410 CNY | 56,700 CNY | 2.807.264 Stk. | |
| 56,560 CNY | 57,060 CNY | 54,650 CNY | 55,380 CNY | 4.812.202 Stk. | |
| 55,110 CNY | 58,280 CNY | 54,870 CNY | 57,520 CNY | 4.597.956 Stk. | |
| 57,640 CNY | 58,330 CNY | 57,040 CNY | 58,030 CNY | 2.308.213 Stk. | |
| 57,720 CNY | 59,990 CNY | 56,900 CNY | 59,790 CNY | 4.945.815 Stk. | |
| 59,500 CNY | 62,430 CNY | 59,500 CNY | 61,010 CNY | 8.465.992 Stk. | |
| 60,810 CNY | 61,800 CNY | 59,320 CNY | 59,500 CNY | 4.365.033 Stk. | |
| 59,300 CNY | 62,660 CNY | 58,800 CNY | 61,400 CNY | 5.571.872 Stk. | |
| 61,300 CNY | 62,850 CNY | 60,200 CNY | 62,450 CNY | 4.594.087 Stk. | |
| 62,450 CNY | 65,280 CNY | 62,270 CNY | 63,390 CNY | 4.787.902 Stk. | |
| 63,060 CNY | 63,860 CNY | 61,800 CNY | 62,660 CNY | 3.761.221 Stk. | |
| 62,350 CNY | 63,580 CNY | 62,200 CNY | 63,380 CNY | 2.993.519 Stk. | |
| 63,700 CNY | 66,250 CNY | 63,040 CNY | 65,510 CNY | 4.510.468 Stk. | |
| 64,750 CNY | 65,000 CNY | 62,960 CNY | 63,090 CNY | 2.707.612 Stk. | |
| 63,890 CNY | 66,630 CNY | 61,920 CNY | 65,840 CNY | 4.468.313 Stk. | |
| 64,770 CNY | 73,850 CNY | 63,880 CNY | 69,930 CNY | 7.029.813 Stk. | |
| 68,100 CNY | 83,000 CNY | 68,050 CNY | 79,990 CNY | 10.680.300 Stk. | |
| 79,000 CNY | 81,600 CNY | 74,520 CNY | 78,090 CNY | 9.404.161 Stk. | |
| 76,200 CNY | 76,490 CNY | 72,880 CNY | 73,760 CNY | 7.208.056 Stk. | |
| 73,010 CNY | 77,500 CNY | 72,680 CNY | 73,370 CNY | 6.503.903 Stk. | |
| 73,910 CNY | 79,000 CNY | 72,800 CNY | 77,880 CNY | 7.159.285 Stk. | |
| 75,800 CNY | 75,860 CNY | 72,600 CNY | 74,160 CNY | 5.956.849 Stk. |