Werbung ausblenden
Aktie

Alle Kurse zur BEIG JINGPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
55,720 CNY
-1,000 CNY-1,76 %
Geld
55,680 CNY
(1.195 Stk.)
Brief
55,720 CNY
(763 Stk.)
Tagesvolumen
1.820.553 Stk.
Tagesspanne
55,520  –  57,350 CNY
52W-Spanne
34,010  –  72,840 CNY
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.55,720 CNY
-1,000 CNY ·
-1,76 %
heute, 09:00:06  · 7.663 Stk.
-1,000 CNY ·
-1,76 %		55,680 CNY
heute, 09:00:06  · 1.195 Stk.
55,720 CNY
heute, 09:00:06  · 763 Stk.
0,040 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG JINGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,610 CNY55,350 CNY53,900 CNY55,010 CNY1.381.697 Stk.
55,000 CNY55,000 CNY53,780 CNY53,990 CNY870.265 Stk.
53,850 CNY54,360 CNY53,500 CNY53,700 CNY506.371 Stk.
53,700 CNY55,360 CNY53,380 CNY55,060 CNY1.734.690 Stk.
54,920 CNY54,990 CNY53,380 CNY53,750 CNY978.843 Stk.
53,750 CNY56,220 CNY53,600 CNY54,340 CNY2.061.596 Stk.
54,360 CNY54,750 CNY53,410 CNY54,250 CNY985.616 Stk.
54,300 CNY55,190 CNY54,000 CNY55,150 CNY1.191.850 Stk.
55,200 CNY55,370 CNY54,410 CNY54,830 CNY846.298 Stk.
54,840 CNY55,160 CNY53,900 CNY54,690 CNY1.204.012 Stk.
54,690 CNY54,800 CNY52,910 CNY53,190 CNY1.119.281 Stk.
53,290 CNY54,190 CNY53,290 CNY53,310 CNY1.068.120 Stk.
53,400 CNY53,420 CNY52,520 CNY52,710 CNY1.559.304 Stk.
52,700 CNY54,870 CNY52,150 CNY54,010 CNY3.745.335 Stk.
53,990 CNY54,500 CNY53,430 CNY53,480 CNY1.285.031 Stk.
53,590 CNY53,760 CNY51,120 CNY51,580 CNY2.391.745 Stk.
52,500 CNY55,250 CNY51,810 CNY54,100 CNY3.224.968 Stk.
54,000 CNY56,000 CNY53,650 CNY54,510 CNY3.212.476 Stk.
54,260 CNY55,190 CNY53,980 CNY54,600 CNY1.333.806 Stk.
54,460 CNY57,230 CNY54,300 CNY56,730 CNY3.281.479 Stk.
56,130 CNY56,980 CNY55,860 CNY56,570 CNY2.175.988 Stk.
56,210 CNY56,960 CNY55,400 CNY56,720 CNY2.250.802 Stk.
56,660 CNY57,350 CNY55,520 CNY55,720 CNY1.820.553 Stk.
Werbung ausblenden