Aktie

Alle Kurse zur BEIJ.­­KINGS­­.OFF.­­SOFTW­­. A 1­­ Aktie

WKN
A2P62J
ISIN
CNE100003PM2
Ticker
688111
WKN
A2P62J
Ticker
688111
ISIN
CNE100003PM2
• Shanghai
290,030 CNY
-8,470 CNY-2,84 %
Geld
290,020 CNY
(200 Stk.)
Brief
290,030 CNY
(247 Stk.)
Marktkapitalisierung
16,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
290,030 CNY
-8,470 CNY · -2,84 %
gestern, 09:00:06  · 68.191 Stk.

Times & Sales

Historische Kurse zu BEIJ.KINGS.OFF.SOFTW. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
300,780 CNY308,000 CNY296,010 CNY308,000 CNY4.791.517 Stk.
304,900 CNY315,350 CNY304,200 CNY310,500 CNY4.083.983 Stk.
307,590 CNY310,500 CNY305,080 CNY307,030 CNY2.113.592 Stk.
305,080 CNY310,940 CNY302,060 CNY309,500 CNY2.596.028 Stk.
307,980 CNY309,500 CNY301,730 CNY303,690 CNY3.072.597 Stk.
305,880 CNY308,800 CNY300,050 CNY300,540 CNY3.457.440 Stk.
297,000 CNY297,000 CNY279,000 CNY282,520 CNY7.070.444 Stk.
283,000 CNY286,660 CNY279,160 CNY284,840 CNY3.821.573 Stk.
284,800 CNY289,290 CNY280,120 CNY283,230 CNY2.962.678 Stk.
282,000 CNY286,340 CNY280,000 CNY281,420 CNY2.595.548 Stk.
281,260 CNY295,950 CNY280,550 CNY293,190 CNY5.576.356 Stk.
297,530 CNY313,880 CNY297,530 CNY309,050 CNY5.809.287 Stk.
315,010 CNY315,870 CNY304,880 CNY307,590 CNY4.047.504 Stk.
305,500 CNY309,360 CNY304,750 CNY306,210 CNY2.541.237 Stk.
305,000 CNY306,300 CNY300,100 CNY300,180 CNY2.085.105 Stk.
301,880 CNY302,600 CNY295,020 CNY298,080 CNY3.330.908 Stk.
300,780 CNY302,780 CNY296,680 CNY298,000 CNY2.299.824 Stk.
298,000 CNY303,880 CNY294,500 CNY298,500 CNY2.924.561 Stk.
298,000 CNY298,000 CNY289,000 CNY290,030 CNY3.158.098 Stk.