Aktie
Alle Kurse zur BEIJ.KINGS.OFF.SOFTW. A 1 Aktie
- WKN
- A2P62J
- ISIN
- CNE100003PM2
- Ticker
- 688111
- WKN
- A2P62J
- Ticker
- 688111
- ISIN
- CNE100003PM2
• Shanghai
332,200 CNY
-2,300 CNY-0,69 %
Geld
332,200 CNY
(4.664 Stk.)
Brief
332,210 CNY
(200 Stk.)
Tagesvolumen
7.413.232 Stk.
Tagesspanne
325,000 – 341,990 CNY
52W-Spanne
167,180 – 408,680 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 332,200 CNY -2,300 CNY · -0,69 % 01.09.2025, 09:00:06 · 50.538 Stk. | -2,300 CNY · -0,69 % | 332,200 CNY 01.09.2025, 09:00:06 · 4.664 Stk. | 332,210 CNY 01.09.2025, 09:00:06 · 200 Stk. | 0,010 CNY 0,00 % |
Times & Sales
Historische Kurse zu BEIJ.KINGS.OFF.SOFTW. A 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 317,000 CNY | 319,800 CNY | 300,330 CNY | 307,390 CNY | 5.560.525 Stk. | |
| 307,000 CNY | 311,800 CNY | 302,600 CNY | 311,800 CNY | 3.725.863 Stk. | |
| 314,270 CNY | 317,980 CNY | 307,010 CNY | 309,900 CNY | 3.079.469 Stk. | |
| 309,000 CNY | 310,990 CNY | 304,800 CNY | 309,660 CNY | 3.386.301 Stk. | |
| 309,000 CNY | 312,660 CNY | 305,370 CNY | 307,880 CNY | 3.151.612 Stk. | |
| 306,200 CNY | 306,200 CNY | 287,500 CNY | 288,380 CNY | 7.262.347 Stk. | |
| 288,000 CNY | 294,680 CNY | 286,530 CNY | 293,000 CNY | 3.792.796 Stk. | |
| 292,000 CNY | 294,680 CNY | 289,010 CNY | 290,070 CNY | 4.549.926 Stk. | |
| 291,720 CNY | 295,500 CNY | 288,700 CNY | 290,210 CNY | 5.754.042 Stk. | |
| 290,310 CNY | 292,590 CNY | 286,000 CNY | 288,310 CNY | 5.394.431 Stk. | |
| 286,200 CNY | 293,500 CNY | 284,010 CNY | 290,700 CNY | 5.738.525 Stk. | |
| 292,100 CNY | 308,000 CNY | 291,010 CNY | 302,000 CNY | 9.362.659 Stk. | |
| 300,900 CNY | 305,990 CNY | 296,250 CNY | 296,350 CNY | 5.525.342 Stk. | |
| 295,500 CNY | 302,000 CNY | 290,700 CNY | 300,990 CNY | 6.282.129 Stk. | |
| 301,000 CNY | 308,370 CNY | 299,000 CNY | 299,630 CNY | 7.281.759 Stk. | |
| 299,000 CNY | 332,000 CNY | 299,000 CNY | 329,360 CNY | 14.162.968 Stk. | |
| 333,760 CNY | 337,970 CNY | 318,000 CNY | 323,620 CNY | 10.717.578 Stk. | |
| 321,990 CNY | 327,880 CNY | 320,000 CNY | 320,820 CNY | 6.080.723 Stk. | |
| 340,000 CNY | 346,000 CNY | 323,360 CNY | 323,800 CNY | 12.364.121 Stk. | |
| 322,000 CNY | 338,500 CNY | 315,600 CNY | 338,000 CNY | 11.707.567 Stk. | |
| 339,000 CNY | 344,010 CNY | 329,300 CNY | 334,500 CNY | 9.138.950 Stk. | |
| 331,630 CNY | 341,990 CNY | 325,000 CNY | 332,200 CNY | 7.413.232 Stk. |