Aktie
Alle Kurse zur BEIJING AIR.H-T.PA.A YC 1 Aktie
- WKN
- A0M4NM
- ISIN
- CNE000001GZ8
- Ticker
- 600463
- WKN
- A0M4NM
- Ticker
- 600463
- ISIN
- CNE000001GZ8
• Shanghai
10,230 CNY
-0,720 CNY-6,58 %
Geld
10,220 CNY
(40.500 Stk.)
Brief
10,230 CNY
(6.000 Stk.)
Tagesvolumen
33.756.200 Stk.
Tagesspanne
10,180 – 11,050 CNY
52W-Spanne
7,000 – 17,060 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 34 Mio. Stk. | 10,230 CNY -0,720 CNY · -6,58 % 20.06.2025, 09:00:03 · 260.100 Stk. | -0,720 CNY · -6,58 % | 10,220 CNY 20.06.2025, 09:00:03 · 40.500 Stk. | 10,230 CNY 20.06.2025, 09:00:03 · 6.000 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu BEIJING AIR.H-T.PA.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,500 CNY | 14,340 CNY | 11,800 CNY | 13,060 CNY | 64.528.515 Stk. | |
| 12,350 CNY | 12,950 CNY | 11,750 CNY | 11,750 CNY | 44.357.483 Stk. | |
| 11,390 CNY | 11,390 CNY | 10,580 CNY | 10,650 CNY | 37.901.888 Stk. | |
| 10,460 CNY | 10,580 CNY | 10,270 CNY | 10,340 CNY | 31.839.100 Stk. | |
| 10,270 CNY | 10,400 CNY | 10,020 CNY | 10,200 CNY | 25.534.169 Stk. | |
| 10,100 CNY | 10,250 CNY | 10,050 CNY | 10,180 CNY | 17.380.000 Stk. | |
| 10,100 CNY | 10,220 CNY | 9,990 CNY | 9,990 CNY | 13.079.100 Stk. | |
| 9,930 CNY | 10,120 CNY | 9,890 CNY | 9,980 CNY | 11.078.374 Stk. | |
| 9,960 CNY | 10,080 CNY | 9,950 CNY | 10,070 CNY | 9.456.600 Stk. | |
| 10,130 CNY | 10,190 CNY | 9,970 CNY | 10,100 CNY | 10.160.500 Stk. | |
| 10,060 CNY | 10,160 CNY | 10,020 CNY | 10,070 CNY | 8.119.801 Stk. | |
| 10,090 CNY | 10,190 CNY | 10,040 CNY | 10,180 CNY | 9.053.300 Stk. | |
| 10,150 CNY | 10,230 CNY | 10,010 CNY | 10,230 CNY | 12.178.200 Stk. | |
| 10,250 CNY | 10,590 CNY | 10,170 CNY | 10,480 CNY | 19.639.500 Stk. | |
| 10,460 CNY | 10,480 CNY | 10,220 CNY | 10,390 CNY | 9.868.900 Stk. | |
| 10,380 CNY | 10,380 CNY | 10,080 CNY | 10,100 CNY | 9.455.900 Stk. | |
| 10,160 CNY | 10,340 CNY | 10,150 CNY | 10,270 CNY | 7.648.900 Stk. | |
| 10,300 CNY | 10,300 CNY | 10,040 CNY | 10,090 CNY | 7.046.200 Stk. | |
| 10,070 CNY | 10,150 CNY | 9,870 CNY | 9,950 CNY | 7.074.400 Stk. | |
| 10,950 CNY | 10,950 CNY | 10,950 CNY | 10,950 CNY | 7.219.500 Stk. | |
| 11,000 CNY | 11,050 CNY | 10,180 CNY | 10,230 CNY | 33.756.200 Stk. |