Aktie
Alle Kurse zur Beijing Aritime Intelligent Control Aktie
- WKN
- A0M4KN
- ISIN
- CNE000001CK9
- Land
- China 🇨🇳
- Ticker
- 600560
- WKN
- A0M4KN
- Land
- China 🇨🇳
- ISIN
- CNE000001CK9
- Ticker
- 600560
• Shanghai
17,540 CNY
+0,110 CNY+0,63 %
Geld
17,540 CNY
(300 Stk.)
Brief
17,550 CNY
(11.100 Stk.)
Tagesvolumen
4.561.700 Stk.
Tagesspanne
17,430 – 17,760 CNY
52W-Spanne
10,880 – 22,480 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 17,540 CNY +0,110 CNY · +0,63 % heute, 09:00:05 · 17.700 Stk. | +0,110 CNY · +0,63 % | 17,540 CNY heute, 09:00:05 · 300 Stk. | 17,550 CNY heute, 09:00:05 · 11.100 Stk. | 0,010 CNY 0,06 % |
Times & Sales
Historische Kurse zu Beijing Aritime Intelligent Control
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 16,950 CNY | 17,050 CNY | 16,890 CNY | 17,030 CNY | 2.441.000 Stk. | |
| 17,080 CNY | 17,190 CNY | 16,980 CNY | 17,000 CNY | 2.706.800 Stk. | |
| 17,000 CNY | 17,040 CNY | 16,740 CNY | 16,900 CNY | 3.353.850 Stk. | |
| 16,970 CNY | 16,970 CNY | 16,560 CNY | 16,700 CNY | 3.138.600 Stk. | |
| 16,660 CNY | 16,810 CNY | 16,410 CNY | 16,490 CNY | 3.062.500 Stk. | |
| 16,520 CNY | 16,800 CNY | 16,470 CNY | 16,750 CNY | 3.453.500 Stk. | |
| 16,720 CNY | 17,480 CNY | 16,620 CNY | 17,400 CNY | 7.688.750 Stk. | |
| 17,390 CNY | 17,800 CNY | 17,280 CNY | 17,640 CNY | 5.684.300 Stk. | |
| 17,650 CNY | 17,830 CNY | 17,530 CNY | 17,640 CNY | 4.855.500 Stk. | |
| 17,620 CNY | 17,790 CNY | 17,510 CNY | 17,740 CNY | 4.520.099 Stk. | |
| 17,740 CNY | 18,050 CNY | 17,620 CNY | 17,890 CNY | 5.411.200 Stk. | |
| 17,810 CNY | 18,000 CNY | 17,740 CNY | 17,810 CNY | 3.641.709 Stk. | |
| 17,880 CNY | 17,890 CNY | 17,550 CNY | 17,620 CNY | 3.399.600 Stk. | |
| 17,640 CNY | 17,770 CNY | 17,560 CNY | 17,590 CNY | 3.540.200 Stk. | |
| 17,590 CNY | 17,690 CNY | 17,200 CNY | 17,350 CNY | 4.221.899 Stk. | |
| 17,360 CNY | 17,650 CNY | 17,350 CNY | 17,580 CNY | 3.386.200 Stk. | |
| 17,610 CNY | 17,670 CNY | 17,490 CNY | 17,540 CNY | 4.654.300 Stk. | |
| 17,590 CNY | 17,680 CNY | 17,400 CNY | 17,640 CNY | 3.358.400 Stk. | |
| 17,580 CNY | 17,780 CNY | 17,510 CNY | 17,710 CNY | 3.467.900 Stk. | |
| 17,900 CNY | 17,900 CNY | 17,410 CNY | 17,470 CNY | 3.167.803 Stk. | |
| 17,460 CNY | 17,570 CNY | 17,250 CNY | 17,430 CNY | 3.391.200 Stk. | |
| 17,430 CNY | 17,760 CNY | 17,430 CNY | 17,540 CNY | 4.561.700 Stk. |