Aktie
Alle Kurse zur BEIJING BASHI CO A YC 1 Aktie
- WKN
- A0M4FT
- ISIN
- CNE000001709
- Ticker
- 600386
- WKN
- A0M4FT
- Ticker
- 600386
- ISIN
- CNE000001709
• Shanghai
4,530 CNY
-0,040 CNY-0,88 %
Geld
4,530 CNY
(27.400 Stk.)
Brief
4,540 CNY
(59.600 Stk.)
Tagesvolumen
9.242.000 Stk.
Tagesspanne
4,520 – 4,590 CNY
52W-Spanne
2,660 – 5,670 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 4,530 CNY -0,040 CNY · -0,88 % heute, 09:00:06 · 280.700 Stk. | -0,040 CNY · -0,88 % | 4,530 CNY heute, 09:00:06 · 27.400 Stk. | 4,540 CNY heute, 09:00:06 · 59.600 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu BEIJING BASHI CO A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,200 CNY | 4,310 CNY | 4,160 CNY | 4,290 CNY | 13.111.700 Stk. | |
| 4,260 CNY | 4,580 CNY | 4,230 CNY | 4,410 CNY | 39.371.802 Stk. | |
| 4,430 CNY | 4,850 CNY | 4,430 CNY | 4,590 CNY | 49.549.700 Stk. | |
| 4,610 CNY | 4,720 CNY | 4,500 CNY | 4,640 CNY | 37.401.989 Stk. | |
| 4,620 CNY | 4,750 CNY | 4,520 CNY | 4,670 CNY | 39.432.300 Stk. | |
| 4,650 CNY | 5,070 CNY | 4,600 CNY | 4,770 CNY | 56.217.353 Stk. | |
| 4,750 CNY | 4,830 CNY | 4,600 CNY | 4,640 CNY | 39.813.300 Stk. | |
| 4,700 CNY | 4,730 CNY | 4,580 CNY | 4,640 CNY | 19.500.400 Stk. | |
| 4,650 CNY | 4,730 CNY | 4,570 CNY | 4,630 CNY | 16.819.141 Stk. | |
| 4,630 CNY | 4,660 CNY | 4,610 CNY | 4,650 CNY | 13.740.600 Stk. | |
| 4,650 CNY | 4,660 CNY | 4,510 CNY | 4,590 CNY | 16.434.940 Stk. | |
| 4,580 CNY | 4,800 CNY | 4,580 CNY | 4,730 CNY | 28.996.762 Stk. | |
| 4,690 CNY | 4,780 CNY | 4,660 CNY | 4,690 CNY | 14.092.396 Stk. | |
| 4,680 CNY | 4,700 CNY | 4,520 CNY | 4,550 CNY | 17.029.740 Stk. | |
| 4,500 CNY | 4,670 CNY | 4,500 CNY | 4,600 CNY | 11.314.300 Stk. | |
| 4,600 CNY | 4,640 CNY | 4,520 CNY | 4,550 CNY | 9.967.100 Stk. | |
| 4,590 CNY | 4,590 CNY | 4,420 CNY | 4,470 CNY | 12.819.296 Stk. | |
| 4,440 CNY | 4,470 CNY | 4,350 CNY | 4,350 CNY | 11.222.600 Stk. | |
| 4,350 CNY | 4,390 CNY | 4,290 CNY | 4,310 CNY | 7.966.100 Stk. | |
| 4,310 CNY | 4,400 CNY | 4,270 CNY | 4,390 CNY | 7.915.750 Stk. | |
| 4,470 CNY | 4,600 CNY | 4,470 CNY | 4,550 CNY | 18.197.902 Stk. | |
| 4,550 CNY | 4,570 CNY | 4,490 CNY | 4,570 CNY | 13.555.600 Stk. | |
| 4,560 CNY | 4,590 CNY | 4,520 CNY | 4,530 CNY | 9.242.000 Stk. |