Aktie
Alle Kurse zur BEIJING BASHI CO A YC 1 Aktie
- WKN
- A0M4FT
- ISIN
- CNE000001709
- Land
- China 🇨🇳
- Ticker
- 600386
- WKN
- A0M4FT
- Land
- China 🇨🇳
- ISIN
- CNE000001709
- Ticker
- 600386
• Shanghai
4,730 CNY
+0,010 CNY+0,21 %
Geld
4,720 CNY
(30.100 Stk.)
Brief
4,730 CNY
(146.300 Stk.)
Tagesvolumen
11.519.500 Stk.
Tagesspanne
4,650 – 4,760 CNY
52W-Spanne
3,120 – 5,470 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 4,730 CNY +0,010 CNY · +0,21 % heute, 09:00:09 · 276.000 Stk. | +0,010 CNY · +0,21 % | 4,720 CNY heute, 09:00:09 · 30.100 Stk. | 4,730 CNY heute, 09:00:09 · 146.300 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu BEIJING BASHI CO A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,790 CNY | 4,980 CNY | 4,730 CNY | 4,950 CNY | 31.067.449 Stk. | |
| 4,850 CNY | 4,940 CNY | 4,730 CNY | 4,770 CNY | 33.353.230 Stk. | |
| 4,770 CNY | 4,830 CNY | 4,760 CNY | 4,830 CNY | 15.858.000 Stk. | |
| 4,830 CNY | 4,850 CNY | 4,780 CNY | 4,780 CNY | 10.717.120 Stk. | |
| 4,790 CNY | 4,810 CNY | 4,730 CNY | 4,750 CNY | 12.359.700 Stk. | |
| 4,750 CNY | 4,760 CNY | 4,680 CNY | 4,740 CNY | 11.390.200 Stk. | |
| 4,740 CNY | 4,750 CNY | 4,680 CNY | 4,730 CNY | 8.307.400 Stk. | |
| 4,730 CNY | 4,920 CNY | 4,640 CNY | 4,650 CNY | 23.977.896 Stk. | |
| 4,600 CNY | 4,680 CNY | 4,600 CNY | 4,670 CNY | 12.961.700 Stk. | |
| 4,640 CNY | 4,700 CNY | 4,600 CNY | 4,670 CNY | 9.160.700 Stk. | |
| 4,690 CNY | 4,770 CNY | 4,670 CNY | 4,730 CNY | 11.711.096 Stk. | |
| 4,740 CNY | 4,770 CNY | 4,670 CNY | 4,730 CNY | 12.510.000 Stk. | |
| 4,720 CNY | 4,740 CNY | 4,680 CNY | 4,700 CNY | 8.041.302 Stk. | |
| 4,690 CNY | 4,700 CNY | 4,640 CNY | 4,670 CNY | 8.820.320 Stk. | |
| 4,670 CNY | 4,720 CNY | 4,660 CNY | 4,710 CNY | 6.941.268 Stk. | |
| 4,710 CNY | 4,750 CNY | 4,690 CNY | 4,730 CNY | 7.849.800 Stk. | |
| 4,730 CNY | 4,750 CNY | 4,700 CNY | 4,720 CNY | 7.141.100 Stk. | |
| 4,730 CNY | 4,730 CNY | 4,560 CNY | 4,560 CNY | 15.352.200 Stk. | |
| 4,560 CNY | 4,610 CNY | 4,530 CNY | 4,550 CNY | 12.629.600 Stk. | |
| 4,550 CNY | 4,660 CNY | 4,530 CNY | 4,570 CNY | 13.607.800 Stk. | |
| 4,590 CNY | 4,630 CNY | 4,550 CNY | 4,620 CNY | 9.194.662 Stk. | |
| 4,610 CNY | 4,670 CNY | 4,590 CNY | 4,670 CNY | 10.789.021 Stk. | |
| 4,670 CNY | 4,770 CNY | 4,650 CNY | 4,720 CNY | 15.135.793 Stk. | |
| 4,740 CNY | 4,760 CNY | 4,650 CNY | 4,730 CNY | 11.519.500 Stk. |