Aktie
Alle Kurse zur BEIJING CAPITAL CO. A YC1 Aktie
- WKN
- A0M4BJ
- ISIN
- CNE000001295
- Ticker
- 600008
- WKN
- A0M4BJ
- Ticker
- 600008
- ISIN
- CNE000001295
• Shanghai
3,010 CNY
+0,010 CNY+0,33 %
Geld
3,010 CNY
(3.543.383 Stk.)
Brief
3,020 CNY
(3.102.155 Stk.)
Tagesvolumen
52.788.777 Stk.
Tagesspanne
3,000 – 3,030 CNY
52W-Spanne
2,650 – 3,730 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 53 Mio. Stk. | 3,010 CNY +0,010 CNY · +0,33 % heute, 09:00:02 · 1.344.200 Stk. | +0,010 CNY · +0,33 % | 3,010 CNY heute, 09:00:02 · 3.543.383 Stk. | 3,020 CNY heute, 09:00:02 · 3.102.155 Stk. | 0,010 CNY 0,33 % |
Times & Sales
Historische Kurse zu BEIJING CAPITAL CO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,140 CNY | 3,150 CNY | 3,120 CNY | 3,140 CNY | 42.410.905 Stk. | |
| 3,130 CNY | 3,150 CNY | 3,120 CNY | 3,140 CNY | 40.133.571 Stk. | |
| 3,140 CNY | 3,180 CNY | 3,130 CNY | 3,180 CNY | 86.478.043 Stk. | |
| 3,170 CNY | 3,190 CNY | 3,160 CNY | 3,180 CNY | 56.202.817 Stk. | |
| 3,190 CNY | 3,200 CNY | 3,170 CNY | 3,190 CNY | 82.940.266 Stk. | |
| 3,180 CNY | 3,190 CNY | 3,150 CNY | 3,190 CNY | 64.905.980 Stk. | |
| 3,180 CNY | 3,190 CNY | 3,170 CNY | 3,190 CNY | 40.277.177 Stk. | |
| 3,190 CNY | 3,210 CNY | 3,170 CNY | 3,180 CNY | 55.407.428 Stk. | |
| 3,180 CNY | 3,200 CNY | 3,170 CNY | 3,200 CNY | 57.782.011 Stk. | |
| 3,200 CNY | 3,240 CNY | 3,200 CNY | 3,240 CNY | 85.636.022 Stk. | |
| 3,240 CNY | 3,280 CNY | 3,220 CNY | 3,250 CNY | 108.870.142 Stk. | |
| 3,260 CNY | 3,270 CNY | 3,250 CNY | 3,260 CNY | 65.748.238 Stk. | |
| 3,260 CNY | 3,260 CNY | 3,220 CNY | 3,250 CNY | 92.179.292 Stk. | |
| 3,100 CNY | 3,110 CNY | 3,050 CNY | 3,060 CNY | 105.798.946 Stk. | |
| 3,060 CNY | 3,070 CNY | 3,030 CNY | 3,050 CNY | 70.279.902 Stk. | |
| 3,050 CNY | 3,060 CNY | 3,030 CNY | 3,060 CNY | 54.086.262 Stk. | |
| 3,060 CNY | 3,070 CNY | 3,040 CNY | 3,040 CNY | 41.899.787 Stk. | |
| 3,040 CNY | 3,050 CNY | 2,980 CNY | 3,010 CNY | 78.968.640 Stk. | |
| 3,010 CNY | 3,020 CNY | 2,990 CNY | 3,000 CNY | 36.536.427 Stk. | |
| 2,990 CNY | 3,010 CNY | 2,980 CNY | 3,000 CNY | 63.197.480 Stk. | |
| 3,010 CNY | 3,030 CNY | 3,000 CNY | 3,010 CNY | 52.788.777 Stk. |