Aktie
Alle Kurse zur BEIJING CAPITAL CO. A YC1 Aktie
- WKN
- A0M4BJ
- ISIN
- CNE000001295
- Land
- China 🇨🇳
- Ticker
- 600008
- WKN
- A0M4BJ
- Land
- China 🇨🇳
- ISIN
- CNE000001295
- Ticker
- 600008
• Shanghai
3,130 CNY
-0,020 CNY-0,63 %
Geld
3,130 CNY
(71.900 Stk.)
Brief
3,140 CNY
(3.047.147 Stk.)
Tagesvolumen
90.594.202 Stk.
Tagesspanne
3,120 – 3,180 CNY
52W-Spanne
2,720 – 3,730 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 91 Mio. Stk. | 3,130 CNY -0,020 CNY · -0,63 % gestern, 09:00:03 · 975.800 Stk. | -0,020 CNY · -0,63 % | 3,130 CNY gestern, 09:00:03 · 71.900 Stk. | 3,140 CNY gestern, 09:00:03 · 3.047.147 Stk. | 0,010 CNY 0,32 % |
Times & Sales
Historische Kurse zu BEIJING CAPITAL CO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,130 CNY | 3,170 CNY | 3,130 CNY | 3,140 CNY | 76.244.261 Stk. | |
| 3,140 CNY | 3,150 CNY | 3,060 CNY | 3,080 CNY | 137.437.048 Stk. | |
| 3,090 CNY | 3,110 CNY | 3,080 CNY | 3,090 CNY | 64.935.720 Stk. | |
| 3,080 CNY | 3,090 CNY | 3,060 CNY | 3,080 CNY | 63.440.128 Stk. | |
| 3,090 CNY | 3,100 CNY | 3,080 CNY | 3,100 CNY | 38.838.257 Stk. | |
| 3,100 CNY | 3,110 CNY | 3,070 CNY | 3,100 CNY | 49.160.523 Stk. | |
| 3,100 CNY | 3,110 CNY | 3,080 CNY | 3,090 CNY | 38.020.270 Stk. | |
| 3,090 CNY | 3,120 CNY | 3,080 CNY | 3,110 CNY | 60.527.000 Stk. | |
| 3,110 CNY | 3,120 CNY | 3,080 CNY | 3,100 CNY | 72.457.669 Stk. | |
| 3,100 CNY | 3,110 CNY | 3,090 CNY | 3,100 CNY | 45.004.550 Stk. | |
| 3,100 CNY | 3,110 CNY | 3,090 CNY | 3,110 CNY | 55.944.323 Stk. | |
| 3,110 CNY | 3,130 CNY | 3,090 CNY | 3,110 CNY | 92.235.009 Stk. | |
| 3,100 CNY | 3,150 CNY | 3,090 CNY | 3,140 CNY | 88.313.294 Stk. | |
| 3,140 CNY | 3,170 CNY | 3,130 CNY | 3,140 CNY | 83.779.407 Stk. | |
| 3,150 CNY | 3,150 CNY | 3,120 CNY | 3,130 CNY | 59.489.002 Stk. | |
| 3,130 CNY | 3,140 CNY | 3,110 CNY | 3,140 CNY | 56.664.392 Stk. | |
| 3,140 CNY | 3,170 CNY | 3,140 CNY | 3,160 CNY | 71.404.149 Stk. | |
| 3,160 CNY | 3,190 CNY | 3,130 CNY | 3,190 CNY | 122.356.466 Stk. | |
| 3,190 CNY | 3,200 CNY | 3,170 CNY | 3,190 CNY | 93.869.457 Stk. | |
| 3,190 CNY | 3,240 CNY | 3,180 CNY | 3,220 CNY | 115.940.894 Stk. | |
| 3,220 CNY | 3,230 CNY | 3,130 CNY | 3,140 CNY | 108.310.930 Stk. | |
| 3,140 CNY | 3,160 CNY | 3,100 CNY | 3,150 CNY | 101.590.966 Stk. | |
| 3,150 CNY | 3,180 CNY | 3,120 CNY | 3,130 CNY | 90.594.202 Stk. |