Aktie
Alle Kurse zur BEIJING CHANGJIU A YC1 Aktie
- WKN
- A2H79T
- ISIN
- CNE100002GG5
- Ticker
- 603569
- WKN
- A2H79T
- Ticker
- 603569
- ISIN
- CNE100002GG5
• Shanghai
9,360 CNY
+0,550 CNY+6,24 %
Geld
9,350 CNY
(22.100 Stk.)
Brief
9,360 CNY
(119.920 Stk.)
Tagesvolumen
35.560.463 Stk.
Tagesspanne
8,720 – 9,690 CNY
52W-Spanne
5,960 – 9,690 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 36 Mio. Stk. | 9,360 CNY +0,550 CNY · +6,24 % 29.08.2025, 09:00:03 · 337.000 Stk. | +0,550 CNY · +6,24 % | 9,350 CNY 29.08.2025, 09:00:03 · 22.100 Stk. | 9,360 CNY 29.08.2025, 09:00:03 · 119.920 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu BEIJING CHANGJIU A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,010 CNY | 8,100 CNY | 7,830 CNY | 7,860 CNY | 8.905.000 Stk. | |
| 7,880 CNY | 8,070 CNY | 7,860 CNY | 7,950 CNY | 9.366.300 Stk. | |
| 7,920 CNY | 8,130 CNY | 7,880 CNY | 8,040 CNY | 9.719.500 Stk. | |
| 8,070 CNY | 8,120 CNY | 8,030 CNY | 8,050 CNY | 7.095.680 Stk. | |
| 8,070 CNY | 8,090 CNY | 7,980 CNY | 8,030 CNY | 5.403.714 Stk. | |
| 8,050 CNY | 8,190 CNY | 8,010 CNY | 8,080 CNY | 11.647.560 Stk. | |
| 8,080 CNY | 8,090 CNY | 8,000 CNY | 8,050 CNY | 6.770.600 Stk. | |
| 8,050 CNY | 8,190 CNY | 8,030 CNY | 8,150 CNY | 9.289.743 Stk. | |
| 8,170 CNY | 8,210 CNY | 8,100 CNY | 8,130 CNY | 6.841.490 Stk. | |
| 8,140 CNY | 8,230 CNY | 8,000 CNY | 8,070 CNY | 10.061.564 Stk. | |
| 8,090 CNY | 8,090 CNY | 7,900 CNY | 7,910 CNY | 7.514.600 Stk. | |
| 7,920 CNY | 8,020 CNY | 7,910 CNY | 8,020 CNY | 6.348.280 Stk. | |
| 8,020 CNY | 8,220 CNY | 8,000 CNY | 8,130 CNY | 12.324.080 Stk. | |
| 8,130 CNY | 8,180 CNY | 8,080 CNY | 8,130 CNY | 7.515.700 Stk. | |
| 8,150 CNY | 8,300 CNY | 8,100 CNY | 8,220 CNY | 8.833.606 Stk. | |
| 8,210 CNY | 8,280 CNY | 8,190 CNY | 8,250 CNY | 8.264.760 Stk. | |
| 8,250 CNY | 8,280 CNY | 8,150 CNY | 8,270 CNY | 9.520.020 Stk. | |
| 8,260 CNY | 8,330 CNY | 8,200 CNY | 8,250 CNY | 9.202.200 Stk. | |
| 8,230 CNY | 9,010 CNY | 8,200 CNY | 8,820 CNY | 33.942.157 Stk. | |
| 8,700 CNY | 9,200 CNY | 8,650 CNY | 8,840 CNY | 30.184.348 Stk. | |
| 8,800 CNY | 9,060 CNY | 8,640 CNY | 8,810 CNY | 18.061.420 Stk. | |
| 8,780 CNY | 9,690 CNY | 8,720 CNY | 9,360 CNY | 35.560.463 Stk. |