Aktie
Alle Kurse zur BEIJING CHANGJIU A YC1 Aktie
- WKN
- A2H79T
- ISIN
- CNE100002GG5
- Ticker
- 603569
- WKN
- A2H79T
- Ticker
- 603569
- ISIN
- CNE100002GG5
• Shanghai
7,560 CNY
+0,040 CNY+0,53 %
Geld
7,560 CNY
(39.300 Stk.)
Brief
7,570 CNY
(95.100 Stk.)
Tagesvolumen
5.646.000 Stk.
Tagesspanne
7,510 – 7,640 CNY
52W-Spanne
5,960 – 9,670 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 7,560 CNY +0,040 CNY · +0,53 % 20.06.2025, 09:00:06 · 81.100 Stk. | +0,040 CNY · +0,53 % | 7,560 CNY 20.06.2025, 09:00:06 · 39.300 Stk. | 7,570 CNY 20.06.2025, 09:00:06 · 95.100 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu BEIJING CHANGJIU A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,070 CNY | 8,170 CNY | 8,020 CNY | 8,050 CNY | 12.134.720 Stk. | |
| 8,030 CNY | 8,180 CNY | 7,900 CNY | 7,910 CNY | 14.949.800 Stk. | |
| 7,910 CNY | 8,050 CNY | 7,870 CNY | 8,030 CNY | 9.745.346 Stk. | |
| 8,040 CNY | 8,220 CNY | 7,970 CNY | 8,190 CNY | 20.014.629 Stk. | |
| 8,160 CNY | 8,500 CNY | 8,140 CNY | 8,200 CNY | 25.927.534 Stk. | |
| 8,120 CNY | 8,450 CNY | 8,120 CNY | 8,300 CNY | 20.030.200 Stk. | |
| 8,280 CNY | 8,430 CNY | 8,170 CNY | 8,190 CNY | 15.458.200 Stk. | |
| 8,170 CNY | 8,390 CNY | 8,130 CNY | 8,300 CNY | 15.155.200 Stk. | |
| 8,260 CNY | 8,280 CNY | 8,040 CNY | 8,120 CNY | 16.052.600 Stk. | |
| 8,120 CNY | 8,120 CNY | 7,980 CNY | 8,020 CNY | 13.028.257 Stk. | |
| 8,010 CNY | 8,060 CNY | 7,980 CNY | 8,030 CNY | 8.074.980 Stk. | |
| 8,030 CNY | 8,120 CNY | 8,010 CNY | 8,110 CNY | 9.197.692 Stk. | |
| 8,100 CNY | 8,120 CNY | 7,880 CNY | 8,040 CNY | 11.877.001 Stk. | |
| 8,030 CNY | 8,270 CNY | 7,960 CNY | 8,060 CNY | 13.080.171 Stk. | |
| 8,000 CNY | 8,040 CNY | 7,880 CNY | 7,940 CNY | 11.410.380 Stk. | |
| 7,890 CNY | 7,920 CNY | 7,720 CNY | 7,720 CNY | 10.677.302 Stk. | |
| 7,700 CNY | 7,780 CNY | 7,680 CNY | 7,760 CNY | 4.859.320 Stk. | |
| 7,750 CNY | 7,880 CNY | 7,720 CNY | 7,880 CNY | 6.554.257 Stk. | |
| 7,870 CNY | 7,870 CNY | 7,660 CNY | 7,690 CNY | 7.579.291 Stk. | |
| 7,640 CNY | 7,700 CNY | 7,500 CNY | 7,520 CNY | 7.320.500 Stk. | |
| 7,550 CNY | 7,640 CNY | 7,510 CNY | 7,560 CNY | 5.646.000 Stk. |