Werbung ausblenden
Aktie

Alle Kurse zur BEIJING CUIWEI TOW.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
11,760 CNY
-0,630 CNY-5,08 %
Geld
11,760 CNY
(96.100 Stk.)
Brief
11,770 CNY
(125.801 Stk.)
Tagesvolumen
106.346.178 Stk.
Tagesspanne
11,190  –  12,390 CNY
52W-Spanne
5,490  –  14,820 CNY
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
106 Mio. Stk.11,760 CNY
-0,630 CNY ·
-5,08 %
gestern, 09:00:06  · 1.529.500 Stk.
-0,630 CNY ·
-5,08 %		11,760 CNY
gestern, 09:00:06  · 96.100 Stk.
11,770 CNY
gestern, 09:00:06  · 125.801 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING CUIWEI TOW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,960 CNY9,300 CNY8,920 CNY9,250 CNY45.249.536 Stk.
9,130 CNY9,180 CNY8,820 CNY8,840 CNY34.806.038 Stk.
8,800 CNY8,880 CNY8,560 CNY8,570 CNY22.604.021 Stk.
8,570 CNY9,430 CNY8,500 CNY9,170 CNY53.888.840 Stk.
9,050 CNY9,590 CNY8,950 CNY9,420 CNY59.436.796 Stk.
9,310 CNY9,630 CNY9,250 CNY9,300 CNY40.638.943 Stk.
9,260 CNY10,230 CNY9,200 CNY10,230 CNY68.557.771 Stk.
11,250 CNY11,250 CNY10,900 CNY11,250 CNY101.978.148 Stk.
12,380 CNY12,380 CNY12,380 CNY12,380 CNY6.684.832 Stk.
12,350 CNY13,620 CNY12,020 CNY12,890 CNY184.021.281 Stk.
12,080 CNY14,180 CNY11,890 CNY14,180 CNY184.096.857 Stk.
14,000 CNY14,820 CNY12,850 CNY13,070 CNY178.489.413 Stk.
13,080 CNY13,400 CNY12,430 CNY12,800 CNY130.108.974 Stk.
12,300 CNY12,840 CNY12,000 CNY12,130 CNY113.011.513 Stk.
12,150 CNY12,600 CNY11,730 CNY12,480 CNY119.168.199 Stk.
12,000 CNY12,730 CNY11,800 CNY11,820 CNY98.352.970 Stk.
11,990 CNY12,060 CNY11,050 CNY11,120 CNY90.588.108 Stk.
11,020 CNY11,870 CNY11,020 CNY11,820 CNY101.163.396 Stk.
11,750 CNY12,290 CNY11,530 CNY12,000 CNY117.613.005 Stk.
11,880 CNY13,200 CNY11,740 CNY13,200 CNY161.955.798 Stk.
13,200 CNY13,330 CNY12,200 CNY12,390 CNY142.623.082 Stk.
11,980 CNY12,390 CNY11,190 CNY11,760 CNY106.346.178 Stk.
Werbung ausblenden