Werbung ausblenden
Aktie

Alle Kurse zur BEIJING CUIWEI TOW.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
14,240 CNY
-0,830 CNY-5,51 %
Geld
14,230 CNY
(56.200 Stk.)
Brief
14,240 CNY
(529.500 Stk.)
Tagesvolumen
65.574.923 Stk.
Tagesspanne
14,220  –  15,140 CNY
52W-Spanne
5,550  –  17,680 CNY
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
66 Mio. Stk.14,240 CNY
-0,830 CNY ·
-5,51 %
gestern, 09:00:05  · 760.400 Stk.
-0,830 CNY ·
-5,51 %		14,230 CNY
gestern, 09:00:05  · 56.200 Stk.
14,240 CNY
gestern, 09:00:05  · 529.500 Stk.
0,010 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING CUIWEI TOW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,100 CNY13,350 CNY13,050 CNY13,310 CNY29.091.974 Stk.
13,330 CNY13,450 CNY13,000 CNY13,440 CNY37.083.017 Stk.
13,330 CNY13,350 CNY12,780 CNY12,900 CNY38.549.537 Stk.
12,840 CNY12,990 CNY12,620 CNY12,700 CNY22.384.522 Stk.
12,600 CNY12,680 CNY12,320 CNY12,400 CNY26.788.446 Stk.
12,280 CNY12,390 CNY12,210 CNY12,370 CNY16.189.652 Stk.
12,380 CNY12,630 CNY12,340 CNY12,600 CNY24.877.704 Stk.
12,600 CNY12,750 CNY12,460 CNY12,580 CNY22.293.946 Stk.
12,570 CNY12,600 CNY12,410 CNY12,480 CNY18.584.140 Stk.
12,470 CNY12,770 CNY12,400 CNY12,500 CNY27.772.974 Stk.
12,430 CNY12,650 CNY12,370 CNY12,620 CNY22.126.570 Stk.
12,680 CNY13,880 CNY12,620 CNY13,800 CNY101.336.878 Stk.
13,650 CNY15,180 CNY13,250 CNY14,810 CNY153.480.046 Stk.
14,500 CNY15,500 CNY14,380 CNY14,450 CNY138.798.762 Stk.
14,050 CNY14,800 CNY13,490 CNY14,260 CNY87.634.409 Stk.
14,250 CNY14,610 CNY13,880 CNY14,280 CNY73.738.124 Stk.
14,050 CNY14,460 CNY14,030 CNY14,140 CNY62.341.613 Stk.
14,040 CNY14,200 CNY13,720 CNY13,970 CNY48.708.285 Stk.
14,430 CNY15,370 CNY14,400 CNY15,370 CNY140.150.078 Stk.
14,800 CNY16,270 CNY14,630 CNY15,610 CNY165.737.431 Stk.
15,330 CNY15,780 CNY15,110 CNY15,260 CNY107.113.324 Stk.
15,080 CNY15,300 CNY14,700 CNY15,070 CNY61.733.211 Stk.
15,080 CNY15,140 CNY14,220 CNY14,240 CNY65.574.923 Stk.
Werbung ausblenden