AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING DAHAO TECH.A YC1

WKN
A2ACA7
Ticker
603025
ISIN
CNE1000023H7
• Shanghai
13,550 CNY
+0,910 CNY+7,20 %
Geld
13,540 CNY
(24.300 Stk.)
Brief
13,550 CNY
(18.947 Stk.)
Marktkapitalisierung
1,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,550 CNY
+0,910 CNY · +7,20 %
heute, 09:00:03 · 217.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING DAHAO TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,840 CNY11,000 CNY10,610 CNY10,860 CNY4.505.986 Stk.
10,870 CNY10,880 CNY10,450 CNY10,470 CNY4.019.240 Stk.
10,410 CNY10,730 CNY10,410 CNY10,530 CNY4.042.053 Stk.
10,550 CNY10,700 CNY10,420 CNY10,650 CNY2.984.539 Stk.
10,650 CNY10,920 CNY10,650 CNY10,880 CNY4.040.451 Stk.
10,880 CNY10,900 CNY10,730 CNY10,880 CNY3.389.660 Stk.
10,800 CNY10,830 CNY10,570 CNY10,780 CNY3.389.061 Stk.
10,720 CNY10,740 CNY10,570 CNY10,620 CNY3.476.320 Stk.
10,560 CNY10,950 CNY10,560 CNY10,930 CNY4.461.952 Stk.
11,230 CNY11,540 CNY10,830 CNY11,050 CNY13.061.385 Stk.
10,650 CNY11,750 CNY10,650 CNY11,660 CNY17.489.305 Stk.
11,620 CNY12,180 CNY11,470 CNY11,820 CNY16.296.332 Stk.
11,980 CNY12,100 CNY11,500 CNY11,650 CNY10.841.767 Stk.
11,650 CNY11,760 CNY10,800 CNY11,080 CNY11.098.041 Stk.
11,300 CNY12,150 CNY11,110 CNY11,960 CNY13.612.538 Stk.
12,300 CNY12,310 CNY11,840 CNY11,950 CNY12.452.557 Stk.
11,990 CNY12,950 CNY11,820 CNY12,740 CNY18.393.651 Stk.
12,920 CNY13,690 CNY12,920 CNY13,250 CNY22.802.554 Stk.
13,200 CNY13,630 CNY13,000 CNY13,440 CNY13.011.397 Stk.
13,440 CNY13,750 CNY12,420 CNY12,820 CNY16.785.375 Stk.
12,820 CNY13,000 CNY12,600 CNY12,640 CNY17.714.600 Stk.
12,800 CNY13,900 CNY12,600 CNY13,550 CNY30.237.996 Stk.
Werbung ausblenden