Aktie
Alle Kurse zur BEIJING DYNAMIC POWER A Aktie
- WKN
- A0M4NR
- ISIN
- CNE000001H37
- Land
- China 🇨🇳
- Ticker
- 600405
- WKN
- A0M4NR
- Land
- China 🇨🇳
- ISIN
- CNE000001H37
- Ticker
- 600405
• Shanghai
6,710 CNY
-0,090 CNY-1,32 %
Geld
6,700 CNY
(954.546 Stk.)
Brief
6,710 CNY
(206.799 Stk.)
Tagesvolumen
36.701.266 Stk.
Tagesspanne
6,530 – 6,890 CNY
52W-Spanne
3,310 – 7,650 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 37 Mio. Stk. | 6,710 CNY -0,090 CNY · -1,32 % gestern, 09:00:03 · 531.000 Stk. | -0,090 CNY · -1,32 % | 6,700 CNY gestern, 09:00:03 · 954.546 Stk. | 6,710 CNY gestern, 09:00:03 · 206.799 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu BEIJING DYNAMIC POWER A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,660 CNY | 6,780 CNY | 6,290 CNY | 6,670 CNY | 79.044.036 Stk. | |
| 6,570 CNY | 6,760 CNY | 6,490 CNY | 6,500 CNY | 35.552.724 Stk. | |
| 6,480 CNY | 6,710 CNY | 6,450 CNY | 6,470 CNY | 28.069.510 Stk. | |
| 6,450 CNY | 6,530 CNY | 6,250 CNY | 6,510 CNY | 31.073.925 Stk. | |
| 6,520 CNY | 6,550 CNY | 6,410 CNY | 6,430 CNY | 20.856.809 Stk. | |
| 6,440 CNY | 6,760 CNY | 6,410 CNY | 6,620 CNY | 35.630.041 Stk. | |
| 6,650 CNY | 6,770 CNY | 6,500 CNY | 6,640 CNY | 30.306.645 Stk. | |
| 6,620 CNY | 6,650 CNY | 6,420 CNY | 6,460 CNY | 27.098.789 Stk. | |
| 6,490 CNY | 7,030 CNY | 6,450 CNY | 6,820 CNY | 50.230.183 Stk. | |
| 6,820 CNY | 7,040 CNY | 6,640 CNY | 6,740 CNY | 38.603.504 Stk. | |
| 6,800 CNY | 7,060 CNY | 6,700 CNY | 6,990 CNY | 43.536.300 Stk. | |
| 6,990 CNY | 7,070 CNY | 6,830 CNY | 6,850 CNY | 38.836.163 Stk. | |
| 6,800 CNY | 7,250 CNY | 6,800 CNY | 7,180 CNY | 42.198.906 Stk. | |
| 7,210 CNY | 7,650 CNY | 7,210 CNY | 7,470 CNY | 56.299.885 Stk. | |
| 7,480 CNY | 7,600 CNY | 7,270 CNY | 7,470 CNY | 43.777.505 Stk. | |
| 7,450 CNY | 7,480 CNY | 7,300 CNY | 7,440 CNY | 26.831.675 Stk. | |
| 7,400 CNY | 7,450 CNY | 7,200 CNY | 7,250 CNY | 27.341.205 Stk. | |
| 7,280 CNY | 7,340 CNY | 7,180 CNY | 7,200 CNY | 21.869.522 Stk. | |
| 7,210 CNY | 7,500 CNY | 7,200 CNY | 7,490 CNY | 33.222.095 Stk. | |
| 7,440 CNY | 7,560 CNY | 7,250 CNY | 7,300 CNY | 31.777.214 Stk. | |
| 7,300 CNY | 7,320 CNY | 6,580 CNY | 6,700 CNY | 108.179.687 Stk. | |
| 6,700 CNY | 6,840 CNY | 6,500 CNY | 6,800 CNY | 50.147.199 Stk. | |
| 6,810 CNY | 6,890 CNY | 6,530 CNY | 6,710 CNY | 36.701.266 Stk. |