Aktie
Alle Kurse zur BEIJING DYNAMIC POWER A Aktie
- WKN
- A0M4NR
- ISIN
- CNE000001H37
- Ticker
- 600405
- WKN
- A0M4NR
- Ticker
- 600405
- ISIN
- CNE000001H37
• Shanghai
5,240 CNY
+0,110 CNY+2,14 %
Geld
5,240 CNY
(329.800 Stk.)
Brief
5,250 CNY
(765.300 Stk.)
Tagesvolumen
45.646.302 Stk.
Tagesspanne
5,020 – 5,250 CNY
52W-Spanne
3,260 – 6,810 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 46 Mio. Stk. | 5,240 CNY +0,110 CNY · +2,14 % gestern, 09:00:03 · 1.132.500 Stk. | +0,110 CNY · +2,14 % | 5,240 CNY gestern, 09:00:03 · 329.800 Stk. | 5,250 CNY gestern, 09:00:03 · 765.300 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu BEIJING DYNAMIC POWER A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,770 CNY | 4,860 CNY | 4,770 CNY | 4,850 CNY | 17.439.326 Stk. | |
| 4,960 CNY | 5,010 CNY | 4,870 CNY | 4,910 CNY | 18.836.112 Stk. | |
| 4,870 CNY | 4,950 CNY | 4,810 CNY | 4,840 CNY | 18.018.239 Stk. | |
| 4,850 CNY | 4,910 CNY | 4,810 CNY | 4,900 CNY | 17.115.463 Stk. | |
| 4,880 CNY | 4,880 CNY | 4,720 CNY | 4,770 CNY | 17.968.426 Stk. | |
| 4,720 CNY | 4,760 CNY | 4,680 CNY | 4,720 CNY | 11.252.976 Stk. | |
| 4,760 CNY | 4,850 CNY | 4,740 CNY | 4,810 CNY | 13.570.394 Stk. | |
| 4,810 CNY | 4,850 CNY | 4,740 CNY | 4,830 CNY | 15.271.189 Stk. | |
| 4,860 CNY | 4,900 CNY | 4,790 CNY | 4,810 CNY | 11.736.718 Stk. | |
| 4,800 CNY | 4,860 CNY | 4,780 CNY | 4,830 CNY | 13.228.502 Stk. | |
| 4,860 CNY | 4,890 CNY | 4,700 CNY | 4,760 CNY | 15.907.653 Stk. | |
| 4,790 CNY | 4,810 CNY | 4,760 CNY | 4,800 CNY | 10.978.812 Stk. | |
| 4,820 CNY | 4,820 CNY | 4,770 CNY | 4,790 CNY | 9.964.399 Stk. | |
| 4,800 CNY | 4,800 CNY | 4,690 CNY | 4,690 CNY | 11.798.899 Stk. | |
| 4,680 CNY | 4,720 CNY | 4,650 CNY | 4,680 CNY | 8.036.463 Stk. | |
| 4,730 CNY | 5,150 CNY | 4,730 CNY | 5,150 CNY | 75.920.804 Stk. | |
| 5,300 CNY | 5,660 CNY | 5,110 CNY | 5,240 CNY | 127.584.336 Stk. | |
| 5,230 CNY | 5,240 CNY | 5,060 CNY | 5,090 CNY | 54.296.336 Stk. | |
| 5,110 CNY | 5,220 CNY | 5,020 CNY | 5,130 CNY | 48.554.588 Stk. | |
| 5,050 CNY | 5,250 CNY | 5,020 CNY | 5,240 CNY | 45.646.302 Stk. |