Aktie • Immobilien
Alle Kurse zur Beijing Electronic Zone High-tech A Aktie
- WKN
- A0M3QC
- ISIN
- CNE000000974
- Land
- China 🇨🇳
- Ticker
- 600658
- WKN
- A0M3QC
- Land
- China 🇨🇳
- ISIN
- CNE000000974
- Ticker
- 600658
• Shanghai
6,690 CNY
+0,080 CNY+1,21 %
Geld
6,690 CNY
(112.500 Stk.)
Brief
6,700 CNY
(143.800 Stk.)
Tagesvolumen
81.656.733 Stk.
Tagesspanne
6,480 – 6,940 CNY
52W-Spanne
2,790 – 8,900 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 82 Mio. Stk. | 6,690 CNY +0,080 CNY · +1,21 % heute, 09:00:04 · 1.030.300 Stk. | +0,080 CNY · +1,21 % | 6,690 CNY heute, 09:00:04 · 112.500 Stk. | 6,700 CNY heute, 09:00:04 · 143.800 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu Beijing Electronic Zone High-tech A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,570 CNY | 4,780 CNY | 4,550 CNY | 4,760 CNY | 31.859.449 Stk. | |
| 4,750 CNY | 4,820 CNY | 4,690 CNY | 4,770 CNY | 20.613.441 Stk. | |
| 4,770 CNY | 4,910 CNY | 4,730 CNY | 4,870 CNY | 33.150.354 Stk. | |
| 4,880 CNY | 5,170 CNY | 4,820 CNY | 4,950 CNY | 77.073.894 Stk. | |
| 4,950 CNY | 5,340 CNY | 4,910 CNY | 5,160 CNY | 73.362.756 Stk. | |
| 5,050 CNY | 5,130 CNY | 4,940 CNY | 5,000 CNY | 45.118.966 Stk. | |
| 5,000 CNY | 5,090 CNY | 4,950 CNY | 5,000 CNY | 30.468.320 Stk. | |
| 4,980 CNY | 5,070 CNY | 4,960 CNY | 5,060 CNY | 28.433.485 Stk. | |
| 5,060 CNY | 5,420 CNY | 5,030 CNY | 5,270 CNY | 57.435.219 Stk. | |
| 5,250 CNY | 5,280 CNY | 5,130 CNY | 5,180 CNY | 28.854.940 Stk. | |
| 5,240 CNY | 5,280 CNY | 5,140 CNY | 5,220 CNY | 24.699.262 Stk. | |
| 5,500 CNY | 5,740 CNY | 5,410 CNY | 5,740 CNY | 125.075.283 Stk. | |
| 6,280 CNY | 6,310 CNY | 6,070 CNY | 6,310 CNY | 52.413.533 Stk. | |
| 6,780 CNY | 6,940 CNY | 6,300 CNY | 6,940 CNY | 254.328.910 Stk. | |
| 6,800 CNY | 6,970 CNY | 6,470 CNY | 6,840 CNY | 206.324.428 Stk. | |
| 6,910 CNY | 7,440 CNY | 6,580 CNY | 7,010 CNY | 241.849.841 Stk. | |
| 6,800 CNY | 7,710 CNY | 6,600 CNY | 7,710 CNY | 163.092.495 Stk. | |
| 8,000 CNY | 8,480 CNY | 7,780 CNY | 8,480 CNY | 174.599.346 Stk. | |
| 8,200 CNY | 8,900 CNY | 7,630 CNY | 8,430 CNY | 202.113.670 Stk. | |
| 8,400 CNY | 8,730 CNY | 7,590 CNY | 7,590 CNY | 174.709.324 Stk. | |
| 7,550 CNY | 7,660 CNY | 6,940 CNY | 7,100 CNY | 162.773.886 Stk. | |
| 7,040 CNY | 7,230 CNY | 6,700 CNY | 6,870 CNY | 146.293.507 Stk. | |
| 6,790 CNY | 6,880 CNY | 6,600 CNY | 6,610 CNY | 106.844.835 Stk. | |
| 6,650 CNY | 6,940 CNY | 6,480 CNY | 6,690 CNY | 81.656.733 Stk. |