Aktie • Immobilien
Alle Kurse zur Beijing Electronic Zone High-tech A Aktie
- WKN
- A0M3QC
- ISIN
- CNE000000974
- Land
- China 🇨🇳
- Ticker
- 600658
- WKN
- A0M3QC
- Land
- China 🇨🇳
- ISIN
- CNE000000974
- Ticker
- 600658
• Shanghai
4,660 CNY
+0,040 CNY+0,87 %
Geld
4,660 CNY
(17.070 Stk.)
Brief
4,670 CNY
(317.800 Stk.)
Tagesvolumen
21.538.810 Stk.
Tagesspanne
4,560 – 4,710 CNY
52W-Spanne
2,790 – 6,270 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 22 Mio. Stk. | 4,660 CNY +0,040 CNY · +0,87 % gestern, 09:00:04 · 207.600 Stk. | +0,040 CNY · +0,87 % | 4,660 CNY gestern, 09:00:04 · 17.070 Stk. | 4,670 CNY gestern, 09:00:04 · 317.800 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu Beijing Electronic Zone High-tech A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,380 CNY | 4,530 CNY | 4,350 CNY | 4,530 CNY | 14.257.440 Stk. | |
| 4,510 CNY | 4,600 CNY | 4,500 CNY | 4,580 CNY | 16.875.600 Stk. | |
| 4,570 CNY | 4,620 CNY | 4,510 CNY | 4,610 CNY | 18.911.600 Stk. | |
| 4,600 CNY | 4,660 CNY | 4,540 CNY | 4,560 CNY | 17.541.430 Stk. | |
| 4,560 CNY | 4,640 CNY | 4,540 CNY | 4,580 CNY | 12.899.900 Stk. | |
| 4,580 CNY | 4,660 CNY | 4,560 CNY | 4,600 CNY | 13.320.090 Stk. | |
| 4,600 CNY | 4,720 CNY | 4,570 CNY | 4,640 CNY | 18.233.650 Stk. | |
| 4,610 CNY | 4,630 CNY | 4,510 CNY | 4,600 CNY | 18.647.380 Stk. | |
| 4,580 CNY | 4,640 CNY | 4,550 CNY | 4,600 CNY | 12.215.740 Stk. | |
| 4,580 CNY | 4,620 CNY | 4,500 CNY | 4,500 CNY | 16.272.660 Stk. | |
| 4,500 CNY | 4,570 CNY | 4,460 CNY | 4,530 CNY | 9.318.100 Stk. | |
| 4,520 CNY | 4,590 CNY | 4,500 CNY | 4,590 CNY | 11.605.760 Stk. | |
| 4,610 CNY | 4,620 CNY | 4,560 CNY | 4,580 CNY | 11.455.114 Stk. | |
| 4,570 CNY | 4,790 CNY | 4,570 CNY | 4,750 CNY | 31.574.894 Stk. | |
| 4,760 CNY | 4,840 CNY | 4,720 CNY | 4,770 CNY | 25.816.300 Stk. | |
| 4,770 CNY | 4,770 CNY | 4,630 CNY | 4,680 CNY | 18.934.940 Stk. | |
| 4,610 CNY | 4,640 CNY | 4,430 CNY | 4,510 CNY | 25.619.479 Stk. | |
| 4,480 CNY | 4,570 CNY | 4,480 CNY | 4,560 CNY | 14.069.381 Stk. | |
| 4,550 CNY | 4,580 CNY | 4,430 CNY | 4,460 CNY | 24.283.620 Stk. | |
| 4,450 CNY | 4,580 CNY | 4,450 CNY | 4,550 CNY | 21.895.419 Stk. | |
| 4,530 CNY | 4,640 CNY | 4,530 CNY | 4,620 CNY | 19.348.239 Stk. | |
| 4,630 CNY | 4,710 CNY | 4,560 CNY | 4,660 CNY | 21.538.810 Stk. |