Aktie
Alle Kurse zur BEIJING GE.EN.+TEC.A YC 1 Aktie
- WKN
- A14TTQ
- ISIN
- CNE100001V11
- Ticker
- 603588
- WKN
- A14TTQ
- Ticker
- 603588
- ISIN
- CNE100001V11
• Shanghai
6,800 CNY
-0,200 CNY-2,86 %
Geld
6,800 CNY
(196.500 Stk.)
Brief
6,810 CNY
(220.540 Stk.)
Tagesvolumen
65.758.531 Stk.
Tagesspanne
6,600 – 6,850 CNY
52W-Spanne
4,210 – 7,310 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 66 Mio. Stk. | 6,800 CNY -0,200 CNY · -2,86 % gestern, 09:00:06 · 251.300 Stk. | -0,200 CNY · -2,86 % | 6,800 CNY gestern, 09:00:06 · 196.500 Stk. | 6,810 CNY gestern, 09:00:06 · 220.540 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu BEIJING GE.EN.+TEC.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,330 CNY | 6,600 CNY | 6,320 CNY | 6,500 CNY | 55.497.752 Stk. | |
| 6,520 CNY | 6,550 CNY | 6,450 CNY | 6,490 CNY | 24.942.200 Stk. | |
| 6,490 CNY | 6,510 CNY | 6,420 CNY | 6,440 CNY | 22.896.087 Stk. | |
| 6,440 CNY | 6,500 CNY | 6,400 CNY | 6,410 CNY | 22.891.600 Stk. | |
| 6,410 CNY | 6,450 CNY | 6,390 CNY | 6,420 CNY | 18.400.741 Stk. | |
| 6,420 CNY | 6,460 CNY | 6,400 CNY | 6,420 CNY | 24.006.360 Stk. | |
| 6,400 CNY | 6,530 CNY | 6,380 CNY | 6,430 CNY | 33.525.213 Stk. | |
| 6,440 CNY | 6,580 CNY | 6,410 CNY | 6,560 CNY | 46.283.124 Stk. | |
| 6,550 CNY | 6,560 CNY | 6,370 CNY | 6,380 CNY | 37.601.821 Stk. | |
| 6,360 CNY | 6,600 CNY | 6,360 CNY | 6,560 CNY | 36.191.443 Stk. | |
| 6,600 CNY | 6,670 CNY | 6,530 CNY | 6,620 CNY | 39.032.303 Stk. | |
| 6,630 CNY | 7,070 CNY | 6,580 CNY | 6,970 CNY | 74.587.653 Stk. | |
| 7,010 CNY | 7,090 CNY | 6,940 CNY | 7,050 CNY | 51.668.537 Stk. | |
| 7,050 CNY | 7,220 CNY | 7,020 CNY | 7,150 CNY | 45.462.541 Stk. | |
| 7,110 CNY | 7,230 CNY | 7,000 CNY | 7,130 CNY | 40.977.510 Stk. | |
| 7,140 CNY | 7,240 CNY | 7,110 CNY | 7,160 CNY | 43.817.897 Stk. | |
| 7,160 CNY | 7,310 CNY | 7,120 CNY | 7,180 CNY | 37.193.450 Stk. | |
| 7,150 CNY | 7,200 CNY | 6,970 CNY | 7,000 CNY | 54.165.694 Stk. | |
| 6,960 CNY | 7,040 CNY | 6,800 CNY | 7,010 CNY | 44.180.379 Stk. | |
| 7,040 CNY | 7,140 CNY | 6,970 CNY | 7,000 CNY | 28.314.858 Stk. | |
| 6,750 CNY | 6,850 CNY | 6,600 CNY | 6,800 CNY | 65.758.531 Stk. |