Aktie
Alle Kurse zur BEIJING GE.EN.+TEC.A YC 1 Aktie
- WKN
- A14TTQ
- ISIN
- CNE100001V11
- Ticker
- 603588
- WKN
- A14TTQ
- Ticker
- 603588
- ISIN
- CNE100001V11
• Shanghai
5,800 CNY
+0,110 CNY+1,93 %
Geld
5,790 CNY
(284.800 Stk.)
Brief
5,800 CNY
(1.057.940 Stk.)
Tagesvolumen
36.966.201 Stk.
Tagesspanne
5,680 – 5,820 CNY
52W-Spanne
4,210 – 7,080 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 37 Mio. Stk. | 5,800 CNY +0,110 CNY · +1,93 % gestern, 09:00:06 · 511.800 Stk. | +0,110 CNY · +1,93 % | 5,790 CNY gestern, 09:00:06 · 284.800 Stk. | 5,800 CNY gestern, 09:00:06 · 1.057.940 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu BEIJING GE.EN.+TEC.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,420 CNY | 5,710 CNY | 5,420 CNY | 5,680 CNY | 54.867.617 Stk. | |
| 5,700 CNY | 5,720 CNY | 5,610 CNY | 5,640 CNY | 33.487.449 Stk. | |
| 5,630 CNY | 5,660 CNY | 5,600 CNY | 5,630 CNY | 24.582.300 Stk. | |
| 5,640 CNY | 5,640 CNY | 5,530 CNY | 5,540 CNY | 25.034.850 Stk. | |
| 5,570 CNY | 5,620 CNY | 5,540 CNY | 5,590 CNY | 25.325.220 Stk. | |
| 5,630 CNY | 5,630 CNY | 5,540 CNY | 5,580 CNY | 22.344.260 Stk. | |
| 5,580 CNY | 5,710 CNY | 5,550 CNY | 5,640 CNY | 35.926.113 Stk. | |
| 5,630 CNY | 5,670 CNY | 5,540 CNY | 5,570 CNY | 25.284.729 Stk. | |
| 5,550 CNY | 5,580 CNY | 5,510 CNY | 5,520 CNY | 22.309.863 Stk. | |
| 5,640 CNY | 5,950 CNY | 5,620 CNY | 5,840 CNY | 81.930.229 Stk. | |
| 5,950 CNY | 6,050 CNY | 5,810 CNY | 5,860 CNY | 95.427.287 Stk. | |
| 5,870 CNY | 5,970 CNY | 5,740 CNY | 5,820 CNY | 69.878.977 Stk. | |
| 5,770 CNY | 5,830 CNY | 5,660 CNY | 5,690 CNY | 38.870.390 Stk. | |
| 5,640 CNY | 5,750 CNY | 5,640 CNY | 5,670 CNY | 28.976.200 Stk. | |
| 5,620 CNY | 5,720 CNY | 5,550 CNY | 5,670 CNY | 29.248.701 Stk. | |
| 5,630 CNY | 5,650 CNY | 5,530 CNY | 5,570 CNY | 25.352.576 Stk. | |
| 5,590 CNY | 5,800 CNY | 5,590 CNY | 5,720 CNY | 58.763.085 Stk. | |
| 5,670 CNY | 5,770 CNY | 5,660 CNY | 5,730 CNY | 34.228.953 Stk. | |
| 5,740 CNY | 5,770 CNY | 5,640 CNY | 5,660 CNY | 26.014.816 Stk. | |
| 5,620 CNY | 5,690 CNY | 5,600 CNY | 5,690 CNY | 24.946.197 Stk. | |
| 5,710 CNY | 5,820 CNY | 5,680 CNY | 5,800 CNY | 36.966.201 Stk. |