Aktie
Alle Kurse zur BEIJING HAOHUA ENGY RES A Aktie
- WKN
- A1C9JC
- ISIN
- CNE100000N12
- Land
- China 🇨🇳
- Ticker
- 601101
- WKN
- A1C9JC
- Land
- China 🇨🇳
- ISIN
- CNE100000N12
- Ticker
- 601101
• Shanghai
7,280 CNY
-0,090 CNY-1,22 %
Geld
7,280 CNY
(60.095 Stk.)
Brief
7,300 CNY
(81.300 Stk.)
Tagesvolumen
14.979.557 Stk.
Tagesspanne
7,240 – 7,420 CNY
52W-Spanne
6,600 – 10,980 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 7,280 CNY -0,090 CNY · -1,22 % gestern, 09:00:03 · 146.105 Stk. | -0,090 CNY · -1,22 % | 7,280 CNY gestern, 09:00:03 · 60.095 Stk. | 7,300 CNY gestern, 09:00:03 · 81.300 Stk. | 0,020 CNY 0,27 % |
Times & Sales
Historische Kurse zu BEIJING HAOHUA ENGY RES A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,680 CNY | 7,790 CNY | 7,560 CNY | 7,610 CNY | 19.033.069 Stk. | |
| 7,520 CNY | 7,590 CNY | 7,180 CNY | 7,280 CNY | 28.654.181 Stk. | |
| 7,250 CNY | 7,340 CNY | 7,220 CNY | 7,330 CNY | 11.041.200 Stk. | |
| 7,270 CNY | 7,420 CNY | 7,250 CNY | 7,420 CNY | 9.953.780 Stk. | |
| 7,410 CNY | 7,550 CNY | 7,390 CNY | 7,500 CNY | 10.320.081 Stk. | |
| 7,480 CNY | 7,850 CNY | 7,460 CNY | 7,800 CNY | 24.322.876 Stk. | |
| 7,760 CNY | 7,800 CNY | 7,570 CNY | 7,670 CNY | 15.494.994 Stk. | |
| 7,640 CNY | 7,710 CNY | 7,620 CNY | 7,650 CNY | 8.267.308 Stk. | |
| 7,650 CNY | 7,720 CNY | 7,630 CNY | 7,660 CNY | 12.038.360 Stk. | |
| 7,770 CNY | 7,870 CNY | 7,700 CNY | 7,840 CNY | 18.778.790 Stk. | |
| 7,820 CNY | 7,860 CNY | 7,730 CNY | 7,770 CNY | 17.033.383 Stk. | |
| 7,760 CNY | 7,780 CNY | 7,610 CNY | 7,610 CNY | 9.443.560 Stk. | |
| 7,650 CNY | 7,730 CNY | 7,610 CNY | 7,720 CNY | 9.537.108 Stk. | |
| 7,780 CNY | 7,850 CNY | 7,550 CNY | 7,570 CNY | 19.358.429 Stk. | |
| 7,580 CNY | 7,600 CNY | 7,500 CNY | 7,520 CNY | 12.602.797 Stk. | |
| 7,520 CNY | 7,580 CNY | 7,470 CNY | 7,580 CNY | 7.804.313 Stk. | |
| 7,570 CNY | 7,710 CNY | 7,550 CNY | 7,700 CNY | 13.548.327 Stk. | |
| 7,680 CNY | 7,680 CNY | 7,570 CNY | 7,660 CNY | 12.697.479 Stk. | |
| 7,700 CNY | 7,860 CNY | 7,690 CNY | 7,780 CNY | 17.662.852 Stk. | |
| 7,710 CNY | 7,750 CNY | 7,630 CNY | 7,730 CNY | 16.107.169 Stk. | |
| 7,720 CNY | 7,720 CNY | 7,360 CNY | 7,400 CNY | 30.452.361 Stk. | |
| 7,370 CNY | 7,450 CNY | 7,230 CNY | 7,370 CNY | 13.716.577 Stk. | |
| 7,360 CNY | 7,420 CNY | 7,240 CNY | 7,280 CNY | 14.979.557 Stk. |