Aktie
Alle Kurse zur BEIJING HAOHUA ENGY RES A Aktie
- WKN
- A1C9JC
- ISIN
- CNE100000N12
- Ticker
- 601101
- WKN
- A1C9JC
- Ticker
- 601101
- ISIN
- CNE100000N12
• Shanghai
7,280 CNY
-0,020 CNY-0,27 %
Geld
7,280 CNY
(304.500 Stk.)
Brief
7,290 CNY
(196.400 Stk.)
Tagesvolumen
9.585.680 Stk.
Tagesspanne
7,200 – 7,300 CNY
52W-Spanne
6,600 – 10,980 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 7,280 CNY -0,020 CNY · -0,27 % heute, 09:00:05 · 120.200 Stk. | -0,020 CNY · -0,27 % | 7,280 CNY heute, 09:00:05 · 304.500 Stk. | 7,290 CNY heute, 09:00:05 · 196.400 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu BEIJING HAOHUA ENGY RES A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,480 CNY | 7,490 CNY | 7,320 CNY | 7,360 CNY | 10.395.344 Stk. | |
| 7,370 CNY | 7,390 CNY | 7,120 CNY | 7,250 CNY | 12.688.932 Stk. | |
| 7,230 CNY | 7,280 CNY | 7,190 CNY | 7,270 CNY | 6.987.745 Stk. | |
| 7,300 CNY | 7,380 CNY | 7,260 CNY | 7,270 CNY | 9.734.527 Stk. | |
| 7,260 CNY | 7,370 CNY | 7,240 CNY | 7,310 CNY | 8.562.639 Stk. | |
| 7,310 CNY | 7,310 CNY | 7,160 CNY | 7,170 CNY | 12.012.467 Stk. | |
| 7,200 CNY | 7,270 CNY | 7,150 CNY | 7,260 CNY | 8.928.434 Stk. | |
| 7,250 CNY | 7,290 CNY | 7,170 CNY | 7,200 CNY | 7.199.640 Stk. | |
| 7,240 CNY | 7,320 CNY | 7,180 CNY | 7,240 CNY | 10.431.240 Stk. | |
| 7,260 CNY | 7,330 CNY | 7,210 CNY | 7,270 CNY | 9.869.858 Stk. | |
| 7,280 CNY | 7,330 CNY | 7,210 CNY | 7,240 CNY | 9.659.654 Stk. | |
| 7,240 CNY | 7,370 CNY | 7,230 CNY | 7,290 CNY | 10.878.895 Stk. | |
| 7,290 CNY | 7,300 CNY | 7,220 CNY | 7,230 CNY | 8.782.234 Stk. | |
| 7,270 CNY | 7,300 CNY | 7,190 CNY | 7,210 CNY | 14.161.381 Stk. | |
| 7,250 CNY | 7,310 CNY | 7,230 CNY | 7,280 CNY | 11.182.460 Stk. | |
| 7,290 CNY | 7,340 CNY | 7,210 CNY | 7,330 CNY | 11.319.553 Stk. | |
| 7,350 CNY | 7,360 CNY | 7,210 CNY | 7,290 CNY | 8.025.744 Stk. | |
| 7,290 CNY | 7,290 CNY | 7,150 CNY | 7,200 CNY | 8.712.963 Stk. | |
| 7,180 CNY | 7,280 CNY | 7,180 CNY | 7,230 CNY | 7.127.581 Stk. | |
| 7,230 CNY | 7,310 CNY | 7,180 CNY | 7,300 CNY | 10.315.548 Stk. | |
| 7,300 CNY | 7,300 CNY | 7,200 CNY | 7,280 CNY | 9.585.680 Stk. |