AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING HAOHUA ENGY RES A

WKN
A1C9JC
Ticker
601101
ISIN
CNE100000N12
• Shanghai
9,750 CNY
-0,190 CNY-1,91 %
Geld
9,750 CNY
(17.160 Stk.)
Brief
9,760 CNY
(2.740 Stk.)
Marktkapitalisierung
1,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,750 CNY
-0,190 CNY · -1,91 %
heute, 09:00:04 · 320.240 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING HAOHUA ENGY RES A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,350 CNY8,430 CNY8,200 CNY8,300 CNY21.516.130 Stk.
8,500 CNY8,590 CNY8,230 CNY8,390 CNY42.125.545 Stk.
8,300 CNY8,540 CNY8,300 CNY8,540 CNY26.753.864 Stk.
8,540 CNY8,750 CNY8,450 CNY8,560 CNY20.627.369 Stk.
8,560 CNY8,800 CNY8,490 CNY8,570 CNY24.270.000 Stk.
8,490 CNY8,610 CNY8,060 CNY8,080 CNY32.198.259 Stk.
7,970 CNY8,170 CNY7,890 CNY7,990 CNY22.434.932 Stk.
7,980 CNY8,020 CNY7,800 CNY7,910 CNY16.899.904 Stk.
7,910 CNY8,080 CNY7,830 CNY8,030 CNY19.717.860 Stk.
7,990 CNY8,130 CNY7,820 CNY7,920 CNY19.496.905 Stk.
7,920 CNY8,100 CNY7,880 CNY8,060 CNY22.746.423 Stk.
8,050 CNY8,410 CNY8,050 CNY8,300 CNY21.255.761 Stk.
8,310 CNY8,700 CNY8,170 CNY8,660 CNY23.434.039 Stk.
8,590 CNY8,950 CNY8,590 CNY8,920 CNY21.732.525 Stk.
8,920 CNY9,350 CNY8,920 CNY9,180 CNY33.165.232 Stk.
9,160 CNY9,460 CNY9,120 CNY9,420 CNY30.774.926 Stk.
9,440 CNY9,750 CNY9,380 CNY9,640 CNY22.959.761 Stk.
9,670 CNY10,050 CNY9,450 CNY9,940 CNY25.952.093 Stk.
9,840 CNY9,900 CNY9,520 CNY9,750 CNY23.415.767 Stk.
Werbung ausblenden