Werbung ausblenden
Aktie

Alle Kurse zur BEIJING HOTGEN BIO.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
124,520 CNY
+2,820 CNY+2,32 %
Geld
124,520 CNY
(800 Stk.)
Brief
124,920 CNY
(40 Stk.)
Tagesvolumen
5.926.873 Stk.
Tagesspanne
120,000  –  138,880 CNY
52W-Spanne
22,940  –  142,000 CNY
Marktkapitalisierung
1,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.124,520 CNY
+2,820 CNY ·
+2,32 %
30.05.2025, 09:00:07  · 65.804 Stk.
+2,820 CNY ·
+2,32 %		124,520 CNY
30.05.2025, 09:05:06  · 800 Stk.
124,920 CNY
30.05.2025, 09:00:07  · 40 Stk.
0,400 CNY
0,32 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING HOTGEN BIO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
125,000 CNY126,300 CNY113,000 CNY118,350 CNY3.693.039 Stk.
118,250 CNY119,800 CNY113,680 CNY116,270 CNY2.421.149 Stk.
115,000 CNY117,770 CNY107,600 CNY109,600 CNY3.825.248 Stk.
109,000 CNY114,810 CNY108,310 CNY109,400 CNY3.298.592 Stk.
106,000 CNY108,000 CNY101,200 CNY103,500 CNY3.773.778 Stk.
104,000 CNY107,660 CNY101,430 CNY105,980 CNY3.680.728 Stk.
105,990 CNY106,400 CNY100,330 CNY101,670 CNY3.444.393 Stk.
101,020 CNY101,050 CNY97,810 CNY98,980 CNY2.677.407 Stk.
98,790 CNY112,000 CNY97,850 CNY110,950 CNY6.105.774 Stk.
108,200 CNY110,500 CNY106,390 CNY109,880 CNY3.588.391 Stk.
115,000 CNY119,020 CNY113,110 CNY113,730 CNY5.520.419 Stk.
113,740 CNY120,990 CNY111,670 CNY120,730 CNY4.060.101 Stk.
118,000 CNY128,840 CNY116,110 CNY126,970 CNY3.716.288 Stk.
126,000 CNY129,490 CNY123,000 CNY125,250 CNY2.650.800 Stk.
126,000 CNY126,000 CNY117,530 CNY120,020 CNY2.791.392 Stk.
121,720 CNY125,000 CNY112,990 CNY122,200 CNY3.862.341 Stk.
119,820 CNY120,990 CNY111,260 CNY111,500 CNY3.770.590 Stk.
113,000 CNY121,700 CNY110,000 CNY121,700 CNY4.278.118 Stk.
121,200 CNY138,880 CNY120,000 CNY124,520 CNY5.927.173 Stk.
Werbung ausblenden