Werbung ausblenden
Aktie

Alle Kurse zur BEIJING HOTGEN BIO.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
189,950 CNY
-8,250 CNY-4,16 %
Geld
189,910 CNY
(527 Stk.)
Brief
189,950 CNY
(806 Stk.)
Tagesvolumen
1.777.611 Stk.
Tagesspanne
188,000  –  200,090 CNY
52W-Spanne
22,940  –  207,000 CNY
Marktkapitalisierung
2,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.189,950 CNY
-8,250 CNY ·
-4,16 %
heute, 09:00:04  · 15.193 Stk.
-8,250 CNY ·
-4,16 %		189,910 CNY
heute, 09:00:04  · 527 Stk.
189,950 CNY
heute, 09:00:04  · 806 Stk.
0,040 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING HOTGEN BIO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
135,000 CNY140,500 CNY133,020 CNY140,140 CNY2.347.853 Stk.
140,140 CNY158,600 CNY136,700 CNY156,400 CNY4.560.875 Stk.
156,910 CNY156,910 CNY145,110 CNY147,070 CNY3.257.569 Stk.
147,070 CNY164,990 CNY143,780 CNY162,340 CNY3.769.403 Stk.
169,810 CNY194,810 CNY169,810 CNY194,810 CNY5.263.796 Stk.
191,740 CNY193,020 CNY179,160 CNY182,850 CNY3.930.421 Stk.
179,000 CNY184,670 CNY170,420 CNY173,640 CNY3.930.060 Stk.
174,000 CNY184,000 CNY170,600 CNY184,000 CNY4.116.591 Stk.
185,000 CNY197,380 CNY184,000 CNY189,900 CNY3.432.558 Stk.
189,780 CNY190,240 CNY183,000 CNY187,000 CNY2.472.947 Stk.
184,060 CNY186,990 CNY178,500 CNY183,400 CNY2.053.805 Stk.
182,730 CNY192,880 CNY178,980 CNY191,500 CNY2.844.087 Stk.
188,800 CNY193,500 CNY183,510 CNY193,010 CNY2.053.470 Stk.
191,500 CNY207,000 CNY189,700 CNY200,000 CNY3.484.390 Stk.
199,700 CNY205,050 CNY191,500 CNY199,000 CNY2.266.040 Stk.
195,000 CNY197,670 CNY188,050 CNY191,790 CNY2.502.687 Stk.
191,000 CNY205,000 CNY189,010 CNY194,010 CNY3.174.692 Stk.
193,990 CNY195,000 CNY182,000 CNY184,120 CNY2.712.373 Stk.
184,120 CNY190,530 CNY184,120 CNY189,500 CNY1.796.727 Stk.
186,100 CNY192,480 CNY181,050 CNY181,880 CNY1.938.382 Stk.
183,000 CNY197,150 CNY182,200 CNY194,390 CNY2.608.033 Stk.
198,000 CNY200,210 CNY189,480 CNY198,200 CNY2.908.395 Stk.
197,880 CNY200,090 CNY188,000 CNY189,950 CNY1.777.611 Stk.
Werbung ausblenden