Aktie
Alle Kurse zur BEIJING JINGN.PWR -A- YC1 Aktie
- WKN
- A0M4JH
- ISIN
- CNE000001B82
- Ticker
- 600578
- WKN
- A0M4JH
- Ticker
- 600578
- ISIN
- CNE000001B82
• Shanghai
4,590 CNY
+0,090 CNY+2,00 %
Geld
4,590 CNY
(46.884 Stk.)
Brief
4,600 CNY
(636.800 Stk.)
Tagesvolumen
47.456.032 Stk.
Tagesspanne
4,480 – 4,630 CNY
52W-Spanne
2,940 – 4,640 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 47 Mio. Stk. | 4,590 CNY +0,090 CNY · +2,00 % gestern, 09:00:04 · 465.716 Stk. | +0,090 CNY · +2,00 % | 4,590 CNY gestern, 09:00:04 · 46.884 Stk. | 4,600 CNY gestern, 09:00:04 · 636.800 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu BEIJING JINGN.PWR -A- YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,300 CNY | 4,340 CNY | 4,260 CNY | 4,310 CNY | 50.493.840 Stk. | |
| 4,290 CNY | 4,360 CNY | 4,280 CNY | 4,320 CNY | 43.821.523 Stk. | |
| 4,320 CNY | 4,370 CNY | 4,300 CNY | 4,350 CNY | 44.386.131 Stk. | |
| 4,360 CNY | 4,450 CNY | 4,330 CNY | 4,400 CNY | 50.525.536 Stk. | |
| 4,400 CNY | 4,490 CNY | 4,380 CNY | 4,480 CNY | 58.029.542 Stk. | |
| 4,490 CNY | 4,570 CNY | 4,420 CNY | 4,440 CNY | 57.247.221 Stk. | |
| 4,420 CNY | 4,450 CNY | 4,370 CNY | 4,380 CNY | 50.330.977 Stk. | |
| 4,400 CNY | 4,420 CNY | 4,340 CNY | 4,360 CNY | 46.237.212 Stk. | |
| 4,340 CNY | 4,480 CNY | 4,340 CNY | 4,470 CNY | 48.830.760 Stk. | |
| 4,470 CNY | 4,490 CNY | 4,420 CNY | 4,450 CNY | 32.023.940 Stk. | |
| 4,460 CNY | 4,460 CNY | 4,340 CNY | 4,360 CNY | 37.598.062 Stk. | |
| 4,340 CNY | 4,380 CNY | 4,330 CNY | 4,350 CNY | 43.373.175 Stk. | |
| 4,360 CNY | 4,420 CNY | 4,330 CNY | 4,360 CNY | 33.877.700 Stk. | |
| 4,340 CNY | 4,380 CNY | 4,220 CNY | 4,350 CNY | 57.481.061 Stk. | |
| 4,370 CNY | 4,390 CNY | 4,320 CNY | 4,360 CNY | 32.579.320 Stk. | |
| 4,360 CNY | 4,390 CNY | 4,320 CNY | 4,330 CNY | 27.657.500 Stk. | |
| 4,330 CNY | 4,380 CNY | 4,310 CNY | 4,380 CNY | 27.130.215 Stk. | |
| 4,380 CNY | 4,410 CNY | 4,340 CNY | 4,370 CNY | 30.492.096 Stk. | |
| 4,370 CNY | 4,520 CNY | 4,360 CNY | 4,470 CNY | 63.659.065 Stk. | |
| 4,480 CNY | 4,640 CNY | 4,420 CNY | 4,520 CNY | 48.483.974 Stk. | |
| 4,500 CNY | 4,540 CNY | 4,460 CNY | 4,500 CNY | 32.422.600 Stk. | |
| 4,500 CNY | 4,630 CNY | 4,480 CNY | 4,590 CNY | 47.456.032 Stk. |