Aktie
Alle Kurse zur BEIJING JINGN.PWR -A- YC1 Aktie
- WKN
- A0M4JH
- ISIN
- CNE000001B82
- Land
- China 🇨🇳
- Ticker
- 600578
- WKN
- A0M4JH
- Land
- China 🇨🇳
- ISIN
- CNE000001B82
- Ticker
- 600578
• Shanghai
4,260 CNY
-0,040 CNY-0,93 %
Geld
4,250 CNY
(439.000 Stk.)
Brief
4,260 CNY
(46.506 Stk.)
Tagesvolumen
50.671.565 Stk.
Tagesspanne
4,190 – 4,320 CNY
52W-Spanne
2,940 – 4,970 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 51 Mio. Stk. | 4,260 CNY -0,040 CNY · -0,93 % 28.08.2025, 09:00:06 · 376.400 Stk. | -0,040 CNY · -0,93 % | 4,250 CNY 28.08.2025, 09:00:06 · 439.000 Stk. | 4,260 CNY 28.08.2025, 09:00:06 · 46.506 Stk. | 0,010 CNY 0,23 % |
Times & Sales
Historische Kurse zu BEIJING JINGN.PWR -A- YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,340 CNY | 4,350 CNY | 4,300 CNY | 4,310 CNY | 29.559.420 Stk. | |
| 4,310 CNY | 4,330 CNY | 4,240 CNY | 4,290 CNY | 33.085.661 Stk. | |
| 4,280 CNY | 4,350 CNY | 4,260 CNY | 4,310 CNY | 41.534.369 Stk. | |
| 4,290 CNY | 4,300 CNY | 4,240 CNY | 4,250 CNY | 36.387.400 Stk. | |
| 4,250 CNY | 4,280 CNY | 4,220 CNY | 4,230 CNY | 30.076.123 Stk. | |
| 4,240 CNY | 4,270 CNY | 4,210 CNY | 4,250 CNY | 31.056.900 Stk. | |
| 4,250 CNY | 4,320 CNY | 4,230 CNY | 4,300 CNY | 33.993.040 Stk. | |
| 4,310 CNY | 4,340 CNY | 4,260 CNY | 4,330 CNY | 30.878.573 Stk. | |
| 4,340 CNY | 4,340 CNY | 4,280 CNY | 4,310 CNY | 26.472.100 Stk. | |
| 4,320 CNY | 4,390 CNY | 4,300 CNY | 4,380 CNY | 39.711.520 Stk. | |
| 4,370 CNY | 4,380 CNY | 4,250 CNY | 4,260 CNY | 53.643.254 Stk. | |
| 4,260 CNY | 4,300 CNY | 4,260 CNY | 4,290 CNY | 27.164.006 Stk. | |
| 4,280 CNY | 4,320 CNY | 4,280 CNY | 4,310 CNY | 31.871.699 Stk. | |
| 4,310 CNY | 4,320 CNY | 4,230 CNY | 4,240 CNY | 29.010.900 Stk. | |
| 4,230 CNY | 4,270 CNY | 4,220 CNY | 4,260 CNY | 22.780.368 Stk. | |
| 4,270 CNY | 4,340 CNY | 4,250 CNY | 4,330 CNY | 41.172.314 Stk. | |
| 4,340 CNY | 4,360 CNY | 4,290 CNY | 4,300 CNY | 29.221.800 Stk. | |
| 4,300 CNY | 4,330 CNY | 4,260 CNY | 4,320 CNY | 28.466.040 Stk. | |
| 4,330 CNY | 4,450 CNY | 4,310 CNY | 4,430 CNY | 58.126.380 Stk. | |
| 4,470 CNY | 4,480 CNY | 4,360 CNY | 4,440 CNY | 51.355.620 Stk. | |
| 4,440 CNY | 4,460 CNY | 4,380 CNY | 4,410 CNY | 64.662.424 Stk. | |
| 4,420 CNY | 4,430 CNY | 4,370 CNY | 4,380 CNY | 43.226.500 Stk. | |
| 4,380 CNY | 4,430 CNY | 4,300 CNY | 4,300 CNY | 69.466.695 Stk. | |
| 4,290 CNY | 4,320 CNY | 4,190 CNY | 4,260 CNY | 50.671.565 Stk. |