Aktie
Alle Kurse zur BEIJING TEAMSUN TEC.A YC1 Aktie
- WKN
- A0M4N2
- ISIN
- CNE000001HG6
- Land
- China 🇨🇳
- Ticker
- 600410
- WKN
- A0M4N2
- Land
- China 🇨🇳
- ISIN
- CNE000001HG6
- Ticker
- 600410
• Shanghai
23,080 CNY
-0,410 CNY-1,75 %
Geld
23,080 CNY
(116.392 Stk.)
Brief
23,090 CNY
(216.000 Stk.)
Tagesvolumen
348.721.731 Stk.
Tagesspanne
21,480 – 24,390 CNY
52W-Spanne
3,600 – 26,850 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 349 Mio. Stk. | 23,080 CNY -0,410 CNY · -1,75 % 01.09.2025, 09:00:03 · 5.115.208 Stk. | -0,410 CNY · -1,75 % | 23,080 CNY 01.09.2025, 09:00:03 · 116.392 Stk. | 23,090 CNY 01.09.2025, 09:00:03 · 216.000 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu BEIJING TEAMSUN TEC.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,160 CNY | 11,160 CNY | 10,650 CNY | 10,760 CNY | 145.062.766 Stk. | |
| 10,530 CNY | 11,390 CNY | 10,530 CNY | 11,280 CNY | 198.670.545 Stk. | |
| 11,150 CNY | 11,350 CNY | 11,060 CNY | 11,300 CNY | 157.602.454 Stk. | |
| 11,210 CNY | 12,400 CNY | 11,120 CNY | 11,990 CNY | 245.554.904 Stk. | |
| 12,250 CNY | 13,190 CNY | 11,920 CNY | 13,190 CNY | 181.482.656 Stk. | |
| 13,460 CNY | 13,900 CNY | 12,400 CNY | 12,910 CNY | 365.874.407 Stk. | |
| 12,580 CNY | 14,200 CNY | 12,580 CNY | 14,200 CNY | 414.453.241 Stk. | |
| 13,750 CNY | 15,620 CNY | 13,670 CNY | 15,620 CNY | 409.599.491 Stk. | |
| 16,080 CNY | 17,070 CNY | 15,260 CNY | 16,190 CNY | 533.925.825 Stk. | |
| 16,120 CNY | 17,810 CNY | 16,110 CNY | 17,810 CNY | 352.104.702 Stk. | |
| 18,700 CNY | 19,450 CNY | 17,820 CNY | 18,800 CNY | 457.895.238 Stk. | |
| 19,610 CNY | 20,680 CNY | 19,490 CNY | 20,680 CNY | 165.173.716 Stk. | |
| 21,920 CNY | 22,750 CNY | 21,460 CNY | 22,750 CNY | 408.958.036 Stk. | |
| 21,650 CNY | 22,750 CNY | 20,480 CNY | 21,090 CNY | 482.176.649 Stk. | |
| 21,550 CNY | 21,770 CNY | 19,930 CNY | 20,390 CNY | 352.944.378 Stk. | |
| 20,750 CNY | 22,000 CNY | 20,230 CNY | 21,140 CNY | 416.325.115 Stk. | |
| 22,190 CNY | 23,250 CNY | 21,620 CNY | 23,250 CNY | 523.121.619 Stk. | |
| 24,000 CNY | 25,580 CNY | 23,000 CNY | 25,580 CNY | 401.396.461 Stk. | |
| 25,890 CNY | 26,850 CNY | 23,950 CNY | 24,530 CNY | 486.067.911 Stk. | |
| 24,530 CNY | 26,790 CNY | 24,530 CNY | 26,100 CNY | 433.436.673 Stk. | |
| 24,880 CNY | 24,900 CNY | 23,490 CNY | 23,490 CNY | 398.598.170 Stk. | |
| 22,160 CNY | 24,390 CNY | 21,480 CNY | 23,080 CNY | 348.721.731 Stk. |