Werbung ausblenden
Aktie

Alle Kurse zur BEIJING CAP. DEVEL.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,670 CNY
-0,150 CNY-5,32 %
Geld
2,660 CNY
(641.100 Stk.)
Brief
2,670 CNY
(695.000 Stk.)
Tagesvolumen
79.816.710 Stk.
Tagesspanne
2,660  –  2,820 CNY
52W-Spanne
1,960  –  3,610 CNY
Marktkapitalisierung
827,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
80 Mio. Stk.2,670 CNY
-0,150 CNY ·
-5,32 %
gestern, 09:00:02  · 619.900 Stk.
-0,150 CNY ·
-5,32 %		2,660 CNY
gestern, 09:00:02  · 641.100 Stk.
2,670 CNY
gestern, 09:00:02  · 695.000 Stk.
0,010 CNY
0,37 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING CAP. DEVEL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,710 CNY2,870 CNY2,710 CNY2,800 CNY87.829.074 Stk.
2,770 CNY2,790 CNY2,720 CNY2,770 CNY52.870.294 Stk.
2,750 CNY2,790 CNY2,700 CNY2,700 CNY43.186.641 Stk.
2,690 CNY2,710 CNY2,600 CNY2,620 CNY43.047.443 Stk.
2,630 CNY2,640 CNY2,600 CNY2,630 CNY24.354.300 Stk.
2,670 CNY2,680 CNY2,600 CNY2,630 CNY32.169.568 Stk.
2,640 CNY2,670 CNY2,620 CNY2,630 CNY44.968.100 Stk.
2,640 CNY2,730 CNY2,610 CNY2,720 CNY57.743.943 Stk.
2,700 CNY2,720 CNY2,660 CNY2,700 CNY36.731.793 Stk.
2,690 CNY2,700 CNY2,640 CNY2,690 CNY29.421.800 Stk.
2,840 CNY2,960 CNY2,810 CNY2,830 CNY124.121.441 Stk.
2,830 CNY2,850 CNY2,760 CNY2,760 CNY72.166.382 Stk.
2,750 CNY2,880 CNY2,750 CNY2,760 CNY64.838.752 Stk.
2,770 CNY2,810 CNY2,690 CNY2,700 CNY63.693.101 Stk.
2,700 CNY2,780 CNY2,700 CNY2,710 CNY60.670.977 Stk.
2,730 CNY2,760 CNY2,700 CNY2,730 CNY59.512.856 Stk.
2,730 CNY2,810 CNY2,720 CNY2,760 CNY58.156.009 Stk.
2,750 CNY2,770 CNY2,710 CNY2,760 CNY43.479.900 Stk.
2,760 CNY2,790 CNY2,720 CNY2,730 CNY43.739.402 Stk.
2,730 CNY2,740 CNY2,680 CNY2,700 CNY50.273.355 Stk.
2,710 CNY2,840 CNY2,700 CNY2,800 CNY113.340.728 Stk.
2,800 CNY2,820 CNY2,760 CNY2,820 CNY56.048.228 Stk.
2,810 CNY2,820 CNY2,660 CNY2,670 CNY79.816.710 Stk.
Werbung ausblenden