Werbung ausblenden
Aktie

Alle Kurse zur BEIJING CAP. DEVEL.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,340 CNY
-0,050 CNY-2,09 %
Geld
2,340 CNY
(442.900 Stk.)
Brief
2,350 CNY
(278.000 Stk.)
Tagesvolumen
15.236.000 Stk.
Tagesspanne
2,340  –  2,400 CNY
52W-Spanne
1,940  –  3,610 CNY
Marktkapitalisierung
742,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.2,340 CNY
-0,050 CNY ·
-2,09 %
gestern, 09:00:04  · 132.000 Stk.
-0,050 CNY ·
-2,09 %		2,340 CNY
gestern, 09:00:04  · 442.900 Stk.
2,350 CNY
gestern, 09:00:04  · 278.000 Stk.
0,010 CNY
0,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING CAP. DEVEL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,440 CNY2,520 CNY2,430 CNY2,470 CNY21.458.014 Stk.
2,470 CNY2,650 CNY2,460 CNY2,490 CNY43.263.563 Stk.
2,480 CNY2,490 CNY2,330 CNY2,360 CNY30.580.500 Stk.
2,360 CNY2,370 CNY2,320 CNY2,340 CNY16.369.100 Stk.
2,330 CNY2,410 CNY2,320 CNY2,370 CNY21.629.300 Stk.
2,390 CNY2,410 CNY2,370 CNY2,390 CNY18.687.900 Stk.
2,450 CNY2,500 CNY2,420 CNY2,440 CNY24.925.911 Stk.
2,430 CNY2,470 CNY2,400 CNY2,440 CNY15.101.300 Stk.
2,440 CNY2,470 CNY2,390 CNY2,400 CNY14.705.800 Stk.
2,400 CNY2,410 CNY2,370 CNY2,390 CNY12.310.400 Stk.
2,420 CNY2,420 CNY2,380 CNY2,390 CNY10.251.800 Stk.
2,380 CNY2,420 CNY2,370 CNY2,420 CNY13.961.600 Stk.
2,400 CNY2,430 CNY2,390 CNY2,400 CNY12.162.400 Stk.
2,420 CNY2,430 CNY2,370 CNY2,390 CNY12.583.100 Stk.
2,400 CNY2,520 CNY2,390 CNY2,510 CNY38.196.100 Stk.
2,510 CNY2,510 CNY2,450 CNY2,470 CNY16.860.490 Stk.
2,470 CNY2,480 CNY2,430 CNY2,450 CNY13.423.400 Stk.
2,450 CNY2,460 CNY2,390 CNY2,390 CNY14.165.639 Stk.
2,390 CNY2,400 CNY2,340 CNY2,340 CNY15.236.000 Stk.
Werbung ausblenden