Aktie • Immobilien
Alle Kurse zur Beijing Urban Cons. Inv. & Dev. 'A' Aktie
- WKN
- A0M37V
- ISIN
- CNE000000Y52
- Land
- China 🇨🇳
- Ticker
- 600266
- WKN
- A0M37V
- Land
- China 🇨🇳
- ISIN
- CNE000000Y52
- Ticker
- 600266
• Shanghai
4,940 CNY
-0,020 CNY-0,40 %
Geld
4,940 CNY
(267.700 Stk.)
Brief
4,950 CNY
(106.600 Stk.)
Tagesvolumen
36.773.645 Stk.
Tagesspanne
4,930 – 4,980 CNY
52W-Spanne
3,850 – 7,110 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 37 Mio. Stk. | 4,940 CNY -0,020 CNY · -0,40 % gestern, 09:00:06 · 140.300 Stk. | -0,020 CNY · -0,40 % | 4,940 CNY gestern, 09:00:06 · 267.700 Stk. | 4,950 CNY gestern, 09:00:06 · 106.600 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu Beijing Urban Cons. Inv. & Dev. 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,770 CNY | 4,830 CNY | 4,680 CNY | 4,830 CNY | 54.561.248 Stk. | |
| 4,820 CNY | 4,950 CNY | 4,810 CNY | 4,860 CNY | 56.579.785 Stk. | |
| 4,850 CNY | 4,980 CNY | 4,820 CNY | 4,930 CNY | 54.572.917 Stk. | |
| 4,940 CNY | 5,010 CNY | 4,910 CNY | 4,980 CNY | 52.169.739 Stk. | |
| 5,000 CNY | 5,010 CNY | 4,890 CNY | 4,980 CNY | 30.153.160 Stk. | |
| 4,980 CNY | 5,020 CNY | 4,920 CNY | 4,970 CNY | 31.861.336 Stk. | |
| 4,970 CNY | 5,010 CNY | 4,880 CNY | 4,920 CNY | 38.269.853 Stk. | |
| 4,890 CNY | 4,900 CNY | 4,590 CNY | 4,630 CNY | 82.045.634 Stk. | |
| 4,640 CNY | 4,670 CNY | 4,620 CNY | 4,630 CNY | 24.345.534 Stk. | |
| 4,620 CNY | 4,630 CNY | 4,560 CNY | 4,620 CNY | 28.071.770 Stk. | |
| 4,620 CNY | 4,690 CNY | 4,610 CNY | 4,630 CNY | 36.726.127 Stk. | |
| 4,630 CNY | 4,660 CNY | 4,590 CNY | 4,640 CNY | 25.756.137 Stk. | |
| 4,640 CNY | 4,690 CNY | 4,610 CNY | 4,680 CNY | 29.523.466 Stk. | |
| 4,660 CNY | 4,710 CNY | 4,650 CNY | 4,700 CNY | 24.253.156 Stk. | |
| 4,850 CNY | 4,930 CNY | 4,770 CNY | 4,810 CNY | 79.955.242 Stk. | |
| 4,790 CNY | 4,850 CNY | 4,770 CNY | 4,800 CNY | 42.510.071 Stk. | |
| 4,800 CNY | 4,830 CNY | 4,740 CNY | 4,780 CNY | 38.135.383 Stk. | |
| 4,800 CNY | 4,860 CNY | 4,730 CNY | 4,740 CNY | 38.820.035 Stk. | |
| 4,760 CNY | 4,970 CNY | 4,750 CNY | 4,910 CNY | 69.110.829 Stk. | |
| 4,940 CNY | 5,000 CNY | 4,860 CNY | 4,900 CNY | 50.984.390 Stk. | |
| 4,920 CNY | 5,000 CNY | 4,890 CNY | 4,990 CNY | 50.820.484 Stk. | |
| 4,970 CNY | 4,980 CNY | 4,880 CNY | 4,960 CNY | 46.314.966 Stk. | |
| 4,960 CNY | 4,980 CNY | 4,930 CNY | 4,940 CNY | 36.773.645 Stk. |