Aktie • Immobilien

Alle Kurse zur Beijing Urban Cons. Inv. & Dev. 'A' Aktie

WKN
A0M37V
ISIN
CNE000000Y52
Ticker
600266
WKN
A0M37V
Ticker
600266
ISIN
CNE000000Y52
• Shanghai
4,380 CNY
+0,040 CNY+0,92 %
Geld
4,370 CNY
(855.000 Stk.)
Brief
4,380 CNY
(784.184 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,380 CNY
+0,040 CNY · +0,92 %
16.05.2025, 09:00:02  · 415.500 Stk.

Times & Sales

Historische Kurse zu Beijing Urban Cons. Inv. & Dev. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,920 CNY4,970 CNY4,830 CNY4,840 CNY53.404.194 Stk.
4,820 CNY5,020 CNY4,800 CNY4,960 CNY58.984.117 Stk.
4,910 CNY4,960 CNY4,860 CNY4,870 CNY29.688.816 Stk.
4,860 CNY5,040 CNY4,860 CNY5,030 CNY49.780.735 Stk.
4,990 CNY5,270 CNY4,880 CNY4,900 CNY86.985.986 Stk.
4,900 CNY4,920 CNY4,520 CNY4,550 CNY69.070.770 Stk.
4,700 CNY4,760 CNY4,620 CNY4,760 CNY40.243.154 Stk.
4,770 CNY4,900 CNY4,720 CNY4,730 CNY25.183.970 Stk.
4,720 CNY4,810 CNY4,720 CNY4,770 CNY27.268.830 Stk.
4,890 CNY5,030 CNY4,770 CNY4,800 CNY42.936.749 Stk.
4,780 CNY4,850 CNY4,730 CNY4,800 CNY22.415.264 Stk.
4,800 CNY4,810 CNY4,620 CNY4,640 CNY37.943.388 Stk.
4,650 CNY4,670 CNY4,610 CNY4,640 CNY24.391.847 Stk.
4,670 CNY4,680 CNY4,550 CNY4,560 CNY34.960.611 Stk.
4,560 CNY4,620 CNY4,470 CNY4,500 CNY67.610.728 Stk.
4,490 CNY4,520 CNY4,310 CNY4,340 CNY76.640.684 Stk.
4,360 CNY4,400 CNY4,340 CNY4,380 CNY30.755.726 Stk.