Werbung ausblenden
Aktie

Alle Kurse zur BEIJING UTD INF.TECH.A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
29,130 CNY
+2,650 CNY+10,01 %
Geld
29,130 CNY
(48.409 Stk.)
Brief
29,130 CNY
(363.705 Stk.)
Tagesvolumen
69.253.819 Stk.
Tagesspanne
26,490  –  29,130 CNY
52W-Spanne
18,040  –  30,910 CNY
Marktkapitalisierung
2,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
69 Mio. Stk.29,130 CNY
+2,650 CNY ·
+10,01 %
heute, 09:00:08  · 364.405 Stk.
+2,650 CNY ·
+10,01 %		29,130 CNY
heute, 09:00:08  · 48.409 Stk.
29,130 CNY
heute, 09:00:02  · 363.705 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING UTD INF.TECH.A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,000 CNY25,200 CNY24,450 CNY24,500 CNY22.274.613 Stk.
24,500 CNY24,840 CNY24,180 CNY24,370 CNY11.632.525 Stk.
24,340 CNY24,510 CNY23,960 CNY24,110 CNY10.512.683 Stk.
24,080 CNY24,750 CNY23,550 CNY23,780 CNY15.645.766 Stk.
23,750 CNY23,890 CNY23,300 CNY23,620 CNY11.625.684 Stk.
23,410 CNY23,690 CNY23,260 CNY23,680 CNY6.149.689 Stk.
23,790 CNY24,200 CNY23,600 CNY24,160 CNY12.690.905 Stk.
24,010 CNY24,140 CNY23,840 CNY24,030 CNY7.751.111 Stk.
24,050 CNY24,260 CNY23,730 CNY23,750 CNY8.172.777 Stk.
23,680 CNY23,680 CNY23,390 CNY23,410 CNY7.727.009 Stk.
23,390 CNY23,690 CNY23,360 CNY23,520 CNY8.235.368 Stk.
23,530 CNY24,060 CNY23,530 CNY23,700 CNY10.149.770 Stk.
23,740 CNY24,000 CNY23,660 CNY23,810 CNY9.891.022 Stk.
23,860 CNY24,100 CNY23,420 CNY23,870 CNY14.771.734 Stk.
23,760 CNY24,040 CNY23,680 CNY23,980 CNY13.438.756 Stk.
24,050 CNY24,620 CNY24,050 CNY24,380 CNY16.762.447 Stk.
24,520 CNY24,950 CNY24,400 CNY24,580 CNY14.481.404 Stk.
24,500 CNY25,000 CNY24,240 CNY24,950 CNY16.085.760 Stk.
25,000 CNY27,000 CNY24,980 CNY26,250 CNY39.287.545 Stk.
26,010 CNY26,130 CNY25,820 CNY26,050 CNY16.891.231 Stk.
26,050 CNY26,420 CNY25,750 CNY26,130 CNY22.055.414 Stk.
25,980 CNY27,200 CNY25,900 CNY26,480 CNY21.017.096 Stk.
26,600 CNY29,130 CNY26,490 CNY29,130 CNY69.253.819 Stk.
Werbung ausblenden