Aktie

Alle Kurse zur BEIJING UTD INF.TECH.A 1 Aktie

WKN
A2P1U5
Ticker
603613
ISIN
CNE100003M28
• Shanghai
23,620 CNY
-0,030 CNY-0,13 %
Geld
23,620 CNY
(100.895 Stk.)
Brief
23,630 CNY
(149.500 Stk.)
Marktkapitalisierung
2,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,620 CNY
-0,030 CNY · -0,13 %
30.04.2025, 09:00:04  · 157.500 Stk.

Times & Sales

Historische Kurse zu BEIJING UTD INF.TECH.A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,970 CNY24,800 CNY23,520 CNY23,520 CNY10.788.534 Stk.
22,900 CNY23,420 CNY21,700 CNY22,220 CNY18.242.601 Stk.
21,780 CNY22,980 CNY20,760 CNY22,790 CNY15.540.057 Stk.
23,290 CNY24,050 CNY23,280 CNY23,930 CNY16.048.839 Stk.
23,690 CNY24,090 CNY23,610 CNY24,020 CNY9.098.216 Stk.
24,450 CNY25,200 CNY24,350 CNY24,610 CNY10.371.935 Stk.
24,610 CNY24,980 CNY24,210 CNY24,830 CNY8.187.911 Stk.
24,830 CNY25,180 CNY24,310 CNY24,580 CNY6.742.890 Stk.
24,380 CNY25,490 CNY24,350 CNY24,960 CNY8.990.458 Stk.
24,810 CNY25,420 CNY24,800 CNY25,330 CNY7.383.455 Stk.
25,310 CNY27,100 CNY25,210 CNY26,770 CNY12.917.870 Stk.
25,440 CNY25,550 CNY24,090 CNY24,090 CNY33.186.520 Stk.
24,000 CNY24,350 CNY23,520 CNY23,710 CNY18.424.754 Stk.
23,730 CNY23,790 CNY23,140 CNY23,160 CNY11.351.634 Stk.
23,160 CNY23,550 CNY23,020 CNY23,210 CNY9.604.652 Stk.
23,200 CNY23,540 CNY22,880 CNY23,350 CNY9.046.719 Stk.
23,250 CNY23,820 CNY23,200 CNY23,650 CNY7.849.915 Stk.
23,700 CNY24,080 CNY23,540 CNY23,620 CNY8.157.594 Stk.