Werbung ausblenden
Aktie

Alle Kurse zur BEIJING UTD INF.TECH.A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,080 CNY
-0,160 CNY-0,69 %
Geld
23,070 CNY
(8.900 Stk.)
Brief
23,080 CNY
(30.100 Stk.)
Tagesvolumen
3.959.380 Stk.
Tagesspanne
22,950  –  23,310 CNY
52W-Spanne
17,520  –  30,910 CNY
Marktkapitalisierung
2,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.23,080 CNY
-0,160 CNY ·
-0,69 %
gestern, 09:00:06  · 55.700 Stk.
-0,160 CNY ·
-0,69 %		23,070 CNY
gestern, 09:00:06  · 8.900 Stk.
23,080 CNY
gestern, 09:00:06  · 30.100 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING UTD INF.TECH.A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,750 CNY23,970 CNY23,310 CNY23,860 CNY5.763.689 Stk.
23,910 CNY24,310 CNY23,740 CNY24,210 CNY6.394.269 Stk.
24,180 CNY24,300 CNY23,960 CNY24,010 CNY4.172.550 Stk.
23,900 CNY24,280 CNY23,780 CNY23,800 CNY5.422.375 Stk.
23,770 CNY23,900 CNY23,330 CNY23,380 CNY7.908.185 Stk.
23,300 CNY23,480 CNY22,900 CNY23,060 CNY6.413.325 Stk.
23,060 CNY23,060 CNY22,800 CNY22,880 CNY4.382.635 Stk.
22,950 CNY23,080 CNY22,850 CNY22,890 CNY3.589.579 Stk.
22,890 CNY23,320 CNY22,860 CNY23,270 CNY4.929.736 Stk.
23,200 CNY23,200 CNY22,410 CNY22,770 CNY8.799.601 Stk.
22,800 CNY23,980 CNY22,770 CNY23,400 CNY12.458.670 Stk.
23,350 CNY23,870 CNY23,350 CNY23,840 CNY6.900.195 Stk.
23,790 CNY23,840 CNY23,600 CNY23,720 CNY5.240.038 Stk.
23,800 CNY24,040 CNY23,600 CNY23,920 CNY6.154.636 Stk.
24,000 CNY24,040 CNY23,790 CNY23,940 CNY5.641.075 Stk.
23,950 CNY24,080 CNY23,610 CNY23,870 CNY6.988.700 Stk.
23,710 CNY24,360 CNY23,710 CNY24,090 CNY9.133.353 Stk.
23,950 CNY24,380 CNY23,820 CNY24,370 CNY10.435.910 Stk.
24,250 CNY24,280 CNY23,580 CNY23,610 CNY14.029.646 Stk.
23,530 CNY23,820 CNY23,350 CNY23,490 CNY5.394.203 Stk.
23,500 CNY23,590 CNY23,190 CNY23,240 CNY5.046.281 Stk.
23,310 CNY23,310 CNY22,950 CNY23,080 CNY3.959.380 Stk.
Werbung ausblenden