Aktie
Alle Kurse zur IMMISHOW DIG.TECH. A YC 1 Aktie
- WKN
- A0M4HA
- ISIN
- CNE0000018Q0
- Land
- China 🇨🇳
- Ticker
- 600556
- WKN
- A0M4HA
- Land
- China 🇨🇳
- ISIN
- CNE0000018Q0
- Ticker
- 600556
• Shanghai
5,300 CNY
-0,110 CNY-2,03 %
Geld
5,290 CNY
(76.500 Stk.)
Brief
5,300 CNY
(25.500 Stk.)
Tagesvolumen
43.947.048 Stk.
Tagesspanne
5,270 – 5,420 CNY
52W-Spanne
3,310 – 8,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 44 Mio. Stk. | 5,300 CNY -0,110 CNY · -2,03 % 29.08.2025, 09:00:03 · 473.300 Stk. | -0,110 CNY · -2,03 % | 5,290 CNY 29.08.2025, 09:00:03 · 76.500 Stk. | 5,300 CNY 29.08.2025, 09:00:03 · 25.500 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu IMMISHOW DIG.TECH. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,110 CNY | 5,220 CNY | 5,080 CNY | 5,090 CNY | 59.490.334 Stk. | |
| 5,100 CNY | 5,320 CNY | 5,050 CNY | 5,240 CNY | 96.798.776 Stk. | |
| 5,200 CNY | 5,220 CNY | 5,110 CNY | 5,190 CNY | 52.101.411 Stk. | |
| 5,190 CNY | 5,220 CNY | 5,140 CNY | 5,200 CNY | 42.628.427 Stk. | |
| 5,180 CNY | 5,220 CNY | 5,150 CNY | 5,180 CNY | 44.186.774 Stk. | |
| 5,180 CNY | 5,220 CNY | 5,150 CNY | 5,190 CNY | 40.978.676 Stk. | |
| 5,170 CNY | 5,190 CNY | 5,090 CNY | 5,100 CNY | 48.669.278 Stk. | |
| 5,080 CNY | 5,160 CNY | 5,070 CNY | 5,140 CNY | 34.469.394 Stk. | |
| 5,120 CNY | 5,140 CNY | 5,080 CNY | 5,110 CNY | 28.023.500 Stk. | |
| 5,110 CNY | 5,150 CNY | 5,090 CNY | 5,120 CNY | 40.350.437 Stk. | |
| 5,110 CNY | 5,130 CNY | 5,010 CNY | 5,010 CNY | 45.353.200 Stk. | |
| 5,010 CNY | 5,080 CNY | 5,000 CNY | 5,070 CNY | 33.990.720 Stk. | |
| 5,080 CNY | 5,250 CNY | 5,070 CNY | 5,240 CNY | 98.521.263 Stk. | |
| 5,280 CNY | 5,320 CNY | 5,190 CNY | 5,270 CNY | 65.227.037 Stk. | |
| 5,260 CNY | 5,300 CNY | 5,200 CNY | 5,290 CNY | 45.415.270 Stk. | |
| 5,280 CNY | 5,340 CNY | 5,240 CNY | 5,300 CNY | 46.501.397 Stk. | |
| 5,330 CNY | 5,400 CNY | 5,290 CNY | 5,400 CNY | 66.220.726 Stk. | |
| 5,460 CNY | 5,510 CNY | 5,410 CNY | 5,480 CNY | 79.987.523 Stk. | |
| 5,450 CNY | 5,560 CNY | 5,400 CNY | 5,520 CNY | 55.345.699 Stk. | |
| 5,560 CNY | 5,680 CNY | 5,340 CNY | 5,350 CNY | 81.028.039 Stk. | |
| 5,320 CNY | 5,420 CNY | 5,210 CNY | 5,410 CNY | 63.445.364 Stk. | |
| 5,410 CNY | 5,420 CNY | 5,270 CNY | 5,300 CNY | 43.947.048 Stk. |