Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 40,400 CHF -1,500 CHF · -3,58 % heute, 16:43:15 · 2 Stk. |
Baader Bank Echtzeit | 41,300 EUR -1,500 EUR · -3,50 % heute, 16:38:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,600 CHF | 41,600 CHF | 40,200 CHF | 40,700 CHF | 6.861 Stk. | |
40,800 CHF | 41,100 CHF | 40,400 CHF | 40,600 CHF | 4.759 Stk. | |
40,800 CHF | 41,100 CHF | 40,200 CHF | 41,100 CHF | 3.233 Stk. | |
40,900 CHF | 40,900 CHF | 40,000 CHF | 40,100 CHF | 4.750 Stk. | |
39,900 CHF | 41,100 CHF | 39,900 CHF | 41,100 CHF | 680 Stk. | |
40,900 CHF | 41,100 CHF | 40,000 CHF | 41,100 CHF | 14.410 Stk. | |
40,900 CHF | 41,100 CHF | 39,900 CHF | 40,200 CHF | 6.251 Stk. | |
40,200 CHF | 40,700 CHF | 40,200 CHF | 40,700 CHF | 884 Stk. | |
40,700 CHF | 41,100 CHF | 40,500 CHF | 41,100 CHF | 1.353 Stk. | |
41,100 CHF | 41,100 CHF | 40,900 CHF | 41,100 CHF | 1.606 Stk. | |
41,300 CHF | 41,500 CHF | 40,800 CHF | 41,200 CHF | 584 Stk. | |
41,400 CHF | 41,800 CHF | 41,400 CHF | 41,800 CHF | 1.351 Stk. | |
41,900 CHF | 41,900 CHF | 40,000 CHF | 40,000 CHF | 3.357 Stk. | |
40,300 CHF | 40,800 CHF | 40,200 CHF | 40,500 CHF | 169 Stk. | |
40,700 CHF | 41,700 CHF | 40,700 CHF | 41,700 CHF | 783 Stk. | |
41,800 CHF | 41,800 CHF | 41,200 CHF | 41,600 CHF | 437 Stk. | |
41,600 CHF | 41,600 CHF | 41,600 CHF | 41,600 CHF | 76 Stk. | |
41,200 CHF | 41,900 CHF | 41,200 CHF | 41,900 CHF | 735 Stk. |