Aktie • Touristik und Freizeit
Alle Kurse zur BB Engelberg Trub Titlis Aktie
- WKN
- A2P2HV
- ISIN
- CH0527044959
- Land
- Schweiz 🇨🇭
- Ticker
- TIBN • 287A
- WKN
- A2P2HV
- Land
- Schweiz 🇨🇭
- ISIN
- CH0527044959
- Ticker
- TIBN • 287A
•
42,200 CHF
0,000 CHF0,00 %
Geld
42,200 CHF
(9 Stk.)
Brief
42,500 CHF
(26 Stk.)
Tagesvolumen
1.259 Stk.
Tagesspanne
42,000 – 43,000 CHF
52W-Spanne
36,900 – 43,200 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 44,200 EUR -0,600 EUR · -1,34 % heute, 07:41:53 · 0 Stk. | -0,600 EUR · -1,34 % | |||
Swiss Exchange verzögert | 1.259 Stk. | 42,200 CHF 0,000 CHF · 0,00 % gestern, 17:31:41 · 1 Stk. | 0,000 CHF · 0,00 % | 42,200 CHF gestern, 17:31:41 · 9 Stk. | 42,500 CHF gestern, 17:31:41 · 26 Stk. | 0,300 CHF 0,71 % |
Times & Sales
Historische Kurse zu BB Engelberg Trub Titlis
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,700 CHF | 42,700 CHF | 42,400 CHF | 42,400 CHF | 131 Stk. | |
| 42,200 CHF | 42,400 CHF | 42,100 CHF | 42,400 CHF | 297 Stk. | |
| 43,000 CHF | 43,000 CHF | 42,800 CHF | 42,800 CHF | 515 Stk. | |
| 42,900 CHF | 42,900 CHF | 42,300 CHF | 42,700 CHF | 166 Stk. | |
| 42,300 CHF | 42,700 CHF | 42,300 CHF | 42,500 CHF | 384 Stk. | |
| 42,700 CHF | 42,900 CHF | 42,700 CHF | 42,700 CHF | 409 Stk. | |
| 42,900 CHF | 42,900 CHF | 42,800 CHF | 42,900 CHF | 272 Stk. | |
| 42,800 CHF | 43,000 CHF | 42,200 CHF | 42,600 CHF | 1.825 Stk. | |
| 42,600 CHF | 42,600 CHF | 42,600 CHF | 42,600 CHF | 519 Stk. | |
| 42,800 CHF | 42,800 CHF | 42,800 CHF | 42,800 CHF | 56 Stk. | |
| 42,800 CHF | 43,000 CHF | 42,800 CHF | 43,000 CHF | 2.413 Stk. | |
| 43,000 CHF | 43,000 CHF | 43,000 CHF | 43,000 CHF | 482 Stk. | |
| 42,500 CHF | 42,500 CHF | 42,500 CHF | 42,500 CHF | 279 Stk. | |
| 42,300 CHF | 42,400 CHF | 42,100 CHF | 42,400 CHF | 250 Stk. | |
| 42,500 CHF | 43,200 CHF | 42,400 CHF | 43,000 CHF | 2.645 Stk. | |
| 43,000 CHF | 43,000 CHF | 42,400 CHF | 42,400 CHF | 250 Stk. | |
| 42,500 CHF | 42,500 CHF | 42,300 CHF | 42,300 CHF | 60 Stk. | |
| 42,500 CHF | 42,900 CHF | 42,100 CHF | 42,700 CHF | 843 Stk. | |
| 42,700 CHF | 42,900 CHF | 42,400 CHF | 42,800 CHF | 251 Stk. | |
| 43,000 CHF | 43,000 CHF | 42,100 CHF | 42,200 CHF | 872 Stk. | |
| 42,200 CHF | 42,400 CHF | 42,100 CHF | 42,100 CHF | 444 Stk. | |
| 42,200 CHF | 42,200 CHF | 42,100 CHF | 42,200 CHF | 635 Stk. | |
| 42,400 CHF | 43,000 CHF | 42,000 CHF | 42,200 CHF | 1.259 Stk. |