Aktie • Touristik und Freizeit
Alle Kurse zur BB Engelberg Trub Titlis Aktie
- WKN
- A2P2HV
- ISIN
- CH0527044959
- Land
- Schweiz 🇨🇭
- Ticker
- TIBN • 287A
- WKN
- A2P2HV
- Land
- Schweiz 🇨🇭
- ISIN
- CH0527044959
- Ticker
- TIBN • 287A
•
43,100 CHF
-0,200 CHF-0,46 %
Geld
42,900 CHF
(10 Stk.)
Brief
43,300 CHF
(298 Stk.)
Tagesvolumen
61 Stk.
Tagesspanne
43,100 – 43,300 CHF
52W-Spanne
36,900 – 43,400 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 44,600 EUR 0,000 EUR · 0,00 % heute, 07:33:53 · 0 Stk. | 0,000 EUR · 0,00 % | 44,600 EUR heute, 09:00:24 · 100 Stk. | 47,000 EUR heute, 09:00:24 · 298 Stk. | 2,400 EUR 5,11 % |
Swiss Exchange verzögert | 61 Stk. | 43,100 CHF -0,200 CHF · -0,46 % gestern, 17:30:28 · unbekannt | -0,200 CHF · -0,46 % | 42,900 CHF heute, 08:06:43 · 10 Stk. | 43,300 CHF heute, 07:51:01 · 298 Stk. | 0,400 CHF 0,92 % |
Times & Sales
Historische Kurse zu BB Engelberg Trub Titlis
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,500 CHF | 43,200 CHF | 42,400 CHF | 43,000 CHF | 2.645 Stk. | |
| 43,000 CHF | 43,000 CHF | 42,400 CHF | 42,400 CHF | 250 Stk. | |
| 42,500 CHF | 42,500 CHF | 42,300 CHF | 42,300 CHF | 60 Stk. | |
| 42,500 CHF | 42,900 CHF | 42,100 CHF | 42,700 CHF | 843 Stk. | |
| 42,700 CHF | 42,900 CHF | 42,400 CHF | 42,800 CHF | 251 Stk. | |
| 43,000 CHF | 43,000 CHF | 42,100 CHF | 42,200 CHF | 872 Stk. | |
| 42,200 CHF | 42,400 CHF | 42,100 CHF | 42,100 CHF | 444 Stk. | |
| 42,200 CHF | 42,200 CHF | 42,100 CHF | 42,200 CHF | 635 Stk. | |
| 42,400 CHF | 43,000 CHF | 42,000 CHF | 42,200 CHF | 1.259 Stk. | |
| 42,400 CHF | 42,800 CHF | 42,400 CHF | 42,600 CHF | 570 Stk. | |
| 42,500 CHF | 42,500 CHF | 42,300 CHF | 42,500 CHF | 441 Stk. | |
| 42,700 CHF | 43,000 CHF | 42,700 CHF | 43,000 CHF | 355 Stk. | |
| 43,200 CHF | 43,200 CHF | 42,600 CHF | 42,800 CHF | 333 Stk. | |
| 43,000 CHF | 43,200 CHF | 43,000 CHF | 43,200 CHF | 523 Stk. | |
| 42,800 CHF | 43,200 CHF | 42,600 CHF | 43,000 CHF | 714 Stk. | |
| 43,300 CHF | 43,300 CHF | 43,200 CHF | 43,200 CHF | 358 Stk. | |
| 43,000 CHF | 43,200 CHF | 42,800 CHF | 43,200 CHF | 378 Stk. | |
| 43,200 CHF | 43,200 CHF | 42,800 CHF | 43,000 CHF | 342 Stk. | |
| 43,200 CHF | 43,400 CHF | 43,200 CHF | 43,300 CHF | 559 Stk. | |
| 43,300 CHF | 43,300 CHF | 43,100 CHF | 43,100 CHF | 61 Stk. |