Aktie • Sonstige Konsumgüter
Alle Kurse zur Berkeley Group Holdings ADR Aktie
- WKN
- A40PBS
- ISIN
- US08425P3029
- Land
- Großbritannien 🇬🇧
- Ticker
- BKGFD • 42B1
- WKN
- A40PBS
- Land
- Großbritannien 🇬🇧
- ISIN
- US08425P3029
- Ticker
- BKGFD • 42B1
•
11,190 USD
-0,360 USD-3,12 %
Tagesvolumen
51.610 Stk.
Tagesspanne
11,130 – 11,820 USD
52W-Spanne
8,480 – 15,110 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 10,000 EUR -0,100 EUR · -0,99 % heute, 08:36:59 · 0 Stk. | -0,100 EUR · -0,99 % | |||
Nasdaq OTC verzögert | 51.610 Stk. | 11,190 USD -0,360 USD · -3,12 % heute, 21:59:59 · 139 Stk. | -0,360 USD · -3,12 % |
Times & Sales
Historische Kurse zu Berkeley Group Holdings ADR
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,620 USD | 11,910 USD | 11,420 USD | 11,700 USD | 167.605 Stk. | |
11,750 USD | 11,810 USD | 11,560 USD | 11,680 USD | 344.222 Stk. | |
11,620 USD | 11,730 USD | 11,520 USD | 11,540 USD | 251.885 Stk. | |
11,710 USD | 11,710 USD | 11,200 USD | 11,520 USD | 123.941 Stk. | |
11,600 USD | 11,600 USD | 11,390 USD | 11,410 USD | 116.380 Stk. | |
12,350 USD | 12,350 USD | 11,020 USD | 11,240 USD | 85.459 Stk. | |
11,360 USD | 12,110 USD | 11,210 USD | 11,490 USD | 178.619 Stk. | |
11,290 USD | 12,080 USD | 11,230 USD | 11,410 USD | 168.457 Stk. | |
11,420 USD | 11,860 USD | 11,370 USD | 11,610 USD | 155.598 Stk. | |
11,525 USD | 12,340 USD | 11,480 USD | 11,720 USD | 234.843 Stk. | |
11,948 USD | 11,948 USD | 11,320 USD | 11,550 USD | 127.667 Stk. | |
12,150 USD | 12,150 USD | 11,270 USD | 11,290 USD | 60.968 Stk. | |
12,200 USD | 12,200 USD | 11,380 USD | 11,500 USD | 75.038 Stk. | |
11,900 USD | 11,900 USD | 11,370 USD | 11,500 USD | 65.557 Stk. | |
12,290 USD | 12,290 USD | 11,230 USD | 11,440 USD | 49.679 Stk. | |
11,510 USD | 11,780 USD | 11,470 USD | 11,540 USD | 111.187 Stk. | |
11,620 USD | 12,220 USD | 11,583 USD | 11,620 USD | 44.890 Stk. | |
11,718 USD | 11,830 USD | 11,480 USD | 11,550 USD | 41.162 Stk. | |
11,430 USD | 11,820 USD | 11,130 USD | 11,190 USD | 51.610 Stk. |