Aktie • Sport / Glücksspiel
Alle Kurse zur Besiktas Futbol Aktie
- WKN
- 541573
- ISIN
- TRABJKAS91X6
- Land
- Türkei 🇹🇷
- Ticker
- BJKAS • BWX
- WKN
- 541573
- Land
- Türkei 🇹🇷
- ISIN
- TRABJKAS91X6
- Ticker
- BJKAS • BWX
• Istanbul Stock Exchange
1,740 TRY
-0,010 TRY-0,57 %
Geld
1,740 TRY
(297.789 Stk.)
Brief
1,750 TRY
(1.621.270 Stk.)
Tagesvolumen
83.092.637 Stk.
Tagesspanne
1,730 – 1,780 TRY
52W-Spanne
1,730 – 6,778 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3504 am 16.04.2025(2,960 ➝ 2,060 TRY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 83 Mio. Stk. | 1,740 TRY -0,010 TRY · -0,57 % 30.05.2025, 17:09:19 · 275 Stk. | -0,010 TRY · -0,57 % | 1,740 TRY 30.05.2025, 17:10:00 · 297.789 Stk. | 1,750 TRY 30.05.2025, 17:10:00 · 1.621.270 Stk. | 0,010 TRY 0,57 % |
Times & Sales
Historische Kurse zu Besiktas Futbol
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,000 TRY | 2,130 TRY | 1,990 TRY | 2,020 TRY | 195.246.275 Stk. | |
| 2,060 TRY | 2,090 TRY | 1,970 TRY | 1,970 TRY | 138.382.397 Stk. | |
| 1,980 TRY | 2,010 TRY | 1,970 TRY | 1,970 TRY | 281.273.307 Stk. | |
| 1,980 TRY | 1,980 TRY | 1,810 TRY | 1,820 TRY | 149.121.751 Stk. | |
| 1,840 TRY | 1,880 TRY | 1,790 TRY | 1,870 TRY | 88.711.247 Stk. | |
| 1,880 TRY | 2,000 TRY | 1,860 TRY | 1,960 TRY | 174.119.264 Stk. | |
| 1,970 TRY | 2,030 TRY | 1,960 TRY | 1,990 TRY | 95.001.351 Stk. | |
| 1,990 TRY | 2,030 TRY | 1,960 TRY | 2,000 TRY | 117.862.513 Stk. | |
| 2,010 TRY | 2,020 TRY | 1,980 TRY | 1,990 TRY | 101.200.479 Stk. | |
| 1,990 TRY | 2,060 TRY | 1,940 TRY | 1,950 TRY | 125.328.255 Stk. | |
| 1,950 TRY | 1,990 TRY | 1,940 TRY | 1,980 TRY | 61.327.930 Stk. | |
| 1,990 TRY | 1,990 TRY | 1,910 TRY | 1,910 TRY | 73.784.739 Stk. | |
| 1,920 TRY | 1,920 TRY | 1,870 TRY | 1,880 TRY | 51.554.022 Stk. | |
| 1,890 TRY | 1,910 TRY | 1,870 TRY | 1,890 TRY | 63.530.670 Stk. | |
| 1,880 TRY | 1,890 TRY | 1,850 TRY | 1,870 TRY | 37.461.767 Stk. | |
| 1,870 TRY | 1,870 TRY | 1,810 TRY | 1,830 TRY | 59.950.573 Stk. | |
| 1,830 TRY | 1,850 TRY | 1,770 TRY | 1,780 TRY | 44.466.367 Stk. | |
| 1,790 TRY | 1,790 TRY | 1,750 TRY | 1,760 TRY | 40.540.440 Stk. | |
| 1,760 TRY | 1,780 TRY | 1,740 TRY | 1,750 TRY | 30.410.433 Stk. | |
| 1,750 TRY | 1,780 TRY | 1,730 TRY | 1,740 TRY | 83.092.637 Stk. |