Alle Kurse zur Besiktas Futbol Aktie

gestern, 17:09:33 • Istanbul Stock Exchange

2,110 TRY

-0,050 TRY-2,31 %

Geld

2,110 TRY

(3.097.717 Stk.)

Brief

2,120 TRY

(792.301 Stk.)

Tagesvolumen

91.027.230 Stk.

Tagesspanne

2,110 – 2,160 TRY

52W-Spanne

1,680 – 5,680 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	91 Mio. Stk.	2,110 TRY -0,050 TRY · -2,31 % gestern, 17:09:33 · 100 Stk.	-0,050 TRY · -2,31 %	2,110 TRY gestern, 17:10:00 · 3.097.717 Stk.	2,120 TRY gestern, 17:10:00 · 792.301 Stk.	0,010 TRY 0,47 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.07.2025	2,200 TRY	2,250 TRY	2,130 TRY	2,150 TRY	172.913.427 Stk.
16.07.2025	2,160 TRY	2,170 TRY	2,060 TRY	2,130 TRY	141.543.630 Stk.
17.07.2025	2,130 TRY	2,170 TRY	2,110 TRY	2,140 TRY	197.421.932 Stk.
18.07.2025	2,140 TRY	2,180 TRY	2,120 TRY	2,160 TRY	165.110.128 Stk.
21.07.2025	2,160 TRY	2,180 TRY	2,120 TRY	2,130 TRY	123.458.491 Stk.
22.07.2025	2,130 TRY	2,150 TRY	2,100 TRY	2,110 TRY	98.018.285 Stk.
23.07.2025	2,110 TRY	2,230 TRY	2,080 TRY	2,210 TRY	201.060.103 Stk.
24.07.2025	2,210 TRY	2,220 TRY	2,120 TRY	2,150 TRY	200.971.899 Stk.
25.07.2025	2,110 TRY	2,140 TRY	2,070 TRY	2,100 TRY	120.180.780 Stk.
28.07.2025	2,100 TRY	2,140 TRY	2,090 TRY	2,100 TRY	96.195.410 Stk.
29.07.2025	2,110 TRY	2,120 TRY	2,090 TRY	2,100 TRY	84.088.544 Stk.
30.07.2025	2,110 TRY	2,120 TRY	2,080 TRY	2,090 TRY	72.490.182 Stk.
31.07.2025	2,100 TRY	2,120 TRY	2,080 TRY	2,110 TRY	88.552.916 Stk.
01.08.2025	2,100 TRY	2,140 TRY	2,090 TRY	2,120 TRY	87.064.183 Stk.
04.08.2025	2,130 TRY	2,170 TRY	2,130 TRY	2,150 TRY	65.210.003 Stk.
05.08.2025	2,160 TRY	2,180 TRY	2,140 TRY	2,150 TRY	90.382.099 Stk.
06.08.2025	2,150 TRY	2,160 TRY	2,130 TRY	2,140 TRY	90.008.457 Stk.
07.08.2025	2,150 TRY	2,170 TRY	2,140 TRY	2,150 TRY	60.942.746 Stk.
08.08.2025	2,160 TRY	2,180 TRY	2,130 TRY	2,140 TRY	94.292.904 Stk.
11.08.2025	2,150 TRY	2,220 TRY	2,150 TRY	2,160 TRY	153.081.290 Stk.
12.08.2025	2,160 TRY	2,160 TRY	2,110 TRY	2,110 TRY	91.027.230 Stk.