Aktie
Alle Kurse zur BESTECHNIC(SHANGH.) A YC1 Aktie
- WKN
- A3EM0R
- ISIN
- CNE100005XM1
- Ticker
- 688608
- WKN
- A3EM0R
- Ticker
- 688608
- ISIN
- CNE100005XM1
• Shanghai
359,270 CNY
+8,140 CNY+2,32 %
Geld
359,270 CNY
(467 Stk.)
Brief
359,330 CNY
(200 Stk.)
Tagesvolumen
2.891.558 Stk.
Tagesspanne
348,850 – 360,980 CNY
52W-Spanne
135,940 – 449,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 359,270 CNY +8,140 CNY · +2,32 % heute, 09:00:05 · 24.574 Stk. | +8,140 CNY · +2,32 % | 359,270 CNY heute, 09:05:17 · 467 Stk. | 359,330 CNY heute, 09:00:05 · 200 Stk. | 0,060 CNY 0,02 % |
Times & Sales
Historische Kurse zu BESTECHNIC(SHANGH.) A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 377,000 CNY | 383,880 CNY | 370,150 CNY | 383,200 CNY | 2.171.632 Stk. | |
| 383,690 CNY | 393,440 CNY | 381,300 CNY | 381,900 CNY | 1.972.301 Stk. | |
| 382,050 CNY | 393,560 CNY | 382,050 CNY | 390,860 CNY | 1.298.557 Stk. | |
| 390,850 CNY | 396,000 CNY | 386,010 CNY | 392,980 CNY | 1.414.384 Stk. | |
| 392,980 CNY | 398,500 CNY | 387,330 CNY | 391,660 CNY | 1.550.611 Stk. | |
| 398,000 CNY | 406,160 CNY | 388,960 CNY | 396,030 CNY | 2.635.946 Stk. | |
| 395,220 CNY | 396,780 CNY | 370,700 CNY | 376,600 CNY | 2.849.533 Stk. | |
| 372,580 CNY | 383,600 CNY | 363,940 CNY | 381,000 CNY | 2.695.952 Stk. | |
| 379,700 CNY | 395,650 CNY | 376,800 CNY | 387,550 CNY | 2.199.666 Stk. | |
| 388,350 CNY | 398,680 CNY | 385,050 CNY | 391,850 CNY | 1.927.620 Stk. | |
| 388,600 CNY | 388,910 CNY | 378,370 CNY | 385,010 CNY | 2.457.265 Stk. | |
| 387,640 CNY | 393,030 CNY | 381,270 CNY | 385,300 CNY | 2.051.104 Stk. | |
| 386,900 CNY | 395,050 CNY | 366,080 CNY | 367,360 CNY | 4.912.636 Stk. | |
| 364,890 CNY | 387,150 CNY | 364,000 CNY | 378,000 CNY | 9.048.667 Stk. | |
| 375,800 CNY | 383,000 CNY | 365,050 CNY | 370,880 CNY | 2.880.149 Stk. | |
| 371,100 CNY | 382,000 CNY | 368,310 CNY | 374,170 CNY | 1.949.860 Stk. | |
| 369,900 CNY | 375,890 CNY | 366,630 CNY | 374,000 CNY | 1.451.582 Stk. | |
| 373,690 CNY | 389,880 CNY | 372,480 CNY | 381,600 CNY | 1.951.289 Stk. | |
| 380,000 CNY | 381,410 CNY | 366,100 CNY | 368,780 CNY | 1.736.965 Stk. | |
| 364,000 CNY | 370,220 CNY | 344,000 CNY | 348,630 CNY | 3.461.920 Stk. | |
| 346,070 CNY | 352,670 CNY | 346,070 CNY | 351,130 CNY | 2.540.236 Stk. | |
| 355,000 CNY | 360,980 CNY | 348,850 CNY | 359,270 CNY | 2.891.558 Stk. |