Aktie
Alle Kurse zur BESTECHNIC(SHANGH.) A YC1 Aktie
- WKN
- A3EM0R
- ISIN
- CNE100005XM1
- Ticker
- 688608
- WKN
- A3EM0R
- Ticker
- 688608
- ISIN
- CNE100005XM1
• Shanghai
275,000 CNY
+8,000 CNY+3,00 %
Geld
274,990 CNY
(300 Stk.)
Brief
275,000 CNY
(2.616 Stk.)
Tagesvolumen
5.801.450 Stk.
Tagesspanne
266,100 – 277,130 CNY
52W-Spanne
99,721 – 321,143 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 02.07.2025(349,700 ➝ 229,490 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 275,000 CNY +8,000 CNY · +3,00 % heute, 09:00:12 · 107.255 Stk. | +8,000 CNY · +3,00 % | 274,990 CNY heute, 09:00:12 · 300 Stk. | 275,000 CNY heute, 09:00:12 · 2.616 Stk. | 0,010 CNY 0,00 % |
Times & Sales
Historische Kurse zu BESTECHNIC(SHANGH.) A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 239,780 CNY | 239,800 CNY | 234,800 CNY | 236,700 CNY | 3.216.357 Stk. | |
| 236,000 CNY | 237,430 CNY | 233,150 CNY | 233,830 CNY | 2.631.521 Stk. | |
| 235,740 CNY | 237,360 CNY | 233,300 CNY | 234,610 CNY | 2.500.532 Stk. | |
| 235,990 CNY | 255,550 CNY | 234,210 CNY | 253,100 CNY | 6.513.828 Stk. | |
| 253,140 CNY | 257,000 CNY | 246,800 CNY | 248,650 CNY | 4.219.456 Stk. | |
| 247,600 CNY | 255,380 CNY | 243,000 CNY | 250,430 CNY | 4.350.180 Stk. | |
| 249,960 CNY | 254,880 CNY | 244,000 CNY | 246,610 CNY | 3.612.440 Stk. | |
| 245,830 CNY | 249,490 CNY | 240,040 CNY | 240,290 CNY | 3.722.652 Stk. | |
| 240,290 CNY | 243,690 CNY | 235,000 CNY | 237,400 CNY | 2.889.394 Stk. | |
| 235,000 CNY | 237,180 CNY | 232,700 CNY | 235,600 CNY | 2.944.851 Stk. | |
| 236,110 CNY | 236,770 CNY | 231,510 CNY | 231,530 CNY | 2.868.421 Stk. | |
| 231,600 CNY | 232,470 CNY | 222,220 CNY | 228,690 CNY | 5.233.891 Stk. | |
| 228,700 CNY | 230,000 CNY | 224,000 CNY | 224,510 CNY | 3.916.024 Stk. | |
| 224,020 CNY | 224,020 CNY | 218,280 CNY | 219,970 CNY | 3.609.853 Stk. | |
| 219,980 CNY | 230,650 CNY | 219,380 CNY | 228,400 CNY | 4.425.400 Stk. | |
| 227,000 CNY | 233,580 CNY | 224,530 CNY | 231,790 CNY | 4.807.733 Stk. | |
| 230,000 CNY | 234,500 CNY | 227,700 CNY | 233,600 CNY | 4.798.583 Stk. | |
| 233,590 CNY | 241,090 CNY | 230,550 CNY | 232,020 CNY | 6.338.915 Stk. | |
| 230,010 CNY | 234,300 CNY | 226,500 CNY | 232,500 CNY | 4.276.758 Stk. | |
| 234,000 CNY | 261,740 CNY | 234,000 CNY | 255,500 CNY | 9.547.475 Stk. | |
| 255,000 CNY | 267,700 CNY | 254,000 CNY | 259,990 CNY | 6.110.872 Stk. | |
| 257,990 CNY | 273,230 CNY | 255,500 CNY | 272,000 CNY | 6.478.232 Stk. | |
| 273,000 CNY | 276,680 CNY | 264,460 CNY | 267,000 CNY | 5.619.903 Stk. | |
| 267,000 CNY | 277,130 CNY | 266,100 CNY | 275,000 CNY | 5.801.450 Stk. |