Aktie • Energieversorger
Alle Kurse zur Bestsun Energy Aktie
- WKN
- A0M3KA
- ISIN
- CNE0000003J7
- Land
- China 🇨🇳
- Ticker
- 600681
- WKN
- A0M3KA
- Land
- China 🇨🇳
- ISIN
- CNE0000003J7
- Ticker
- 600681
• Shanghai
3,710 CNY
-0,050 CNY-1,33 %
Geld
3,700 CNY
(465.719 Stk.)
Brief
3,710 CNY
(16.600 Stk.)
Tagesvolumen
9.189.241 Stk.
Tagesspanne
3,700 – 3,780 CNY
52W-Spanne
3,110 – 4,080 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 3,710 CNY -0,050 CNY · -1,33 % 29.08.2025, 09:00:06 · 219.200 Stk. | -0,050 CNY · -1,33 % | 3,700 CNY 29.08.2025, 09:00:06 · 465.719 Stk. | 3,710 CNY 29.08.2025, 09:00:06 · 16.600 Stk. | 0,010 CNY 0,27 % |
Times & Sales
Historische Kurse zu Bestsun Energy
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,680 CNY | 3,680 CNY | 3,630 CNY | 3,670 CNY | 8.154.272 Stk. | |
| 3,660 CNY | 3,700 CNY | 3,660 CNY | 3,670 CNY | 7.594.252 Stk. | |
| 3,670 CNY | 3,670 CNY | 3,590 CNY | 3,610 CNY | 13.968.680 Stk. | |
| 3,620 CNY | 3,660 CNY | 3,600 CNY | 3,650 CNY | 8.231.588 Stk. | |
| 3,640 CNY | 3,690 CNY | 3,620 CNY | 3,680 CNY | 8.171.020 Stk. | |
| 3,690 CNY | 3,710 CNY | 3,670 CNY | 3,710 CNY | 7.930.340 Stk. | |
| 3,710 CNY | 3,710 CNY | 3,670 CNY | 3,680 CNY | 6.147.450 Stk. | |
| 3,680 CNY | 3,710 CNY | 3,670 CNY | 3,690 CNY | 8.674.400 Stk. | |
| 3,680 CNY | 3,740 CNY | 3,680 CNY | 3,740 CNY | 10.631.962 Stk. | |
| 3,740 CNY | 3,760 CNY | 3,700 CNY | 3,730 CNY | 10.702.300 Stk. | |
| 3,740 CNY | 3,760 CNY | 3,730 CNY | 3,750 CNY | 7.496.980 Stk. | |
| 3,750 CNY | 3,760 CNY | 3,720 CNY | 3,740 CNY | 8.352.560 Stk. | |
| 3,750 CNY | 3,770 CNY | 3,690 CNY | 3,700 CNY | 10.838.620 Stk. | |
| 3,690 CNY | 3,740 CNY | 3,680 CNY | 3,710 CNY | 9.570.929 Stk. | |
| 3,720 CNY | 3,740 CNY | 3,690 CNY | 3,690 CNY | 14.021.628 Stk. | |
| 3,690 CNY | 3,730 CNY | 3,680 CNY | 3,720 CNY | 10.667.380 Stk. | |
| 3,710 CNY | 3,730 CNY | 3,700 CNY | 3,730 CNY | 7.360.697 Stk. | |
| 3,740 CNY | 3,780 CNY | 3,720 CNY | 3,770 CNY | 9.647.170 Stk. | |
| 3,780 CNY | 3,780 CNY | 3,730 CNY | 3,770 CNY | 9.533.627 Stk. | |
| 3,780 CNY | 3,800 CNY | 3,750 CNY | 3,790 CNY | 13.073.348 Stk. | |
| 3,790 CNY | 3,850 CNY | 3,770 CNY | 3,840 CNY | 12.310.783 Stk. | |
| 3,840 CNY | 3,850 CNY | 3,740 CNY | 3,740 CNY | 12.906.562 Stk. | |
| 3,720 CNY | 3,780 CNY | 3,670 CNY | 3,760 CNY | 12.803.901 Stk. | |
| 3,760 CNY | 3,780 CNY | 3,700 CNY | 3,710 CNY | 9.189.241 Stk. |