Aktie
Alle Kurse zur Beximco Pharmaceuticals ADR Aktie
- WKN
- A0ETTX
- ISIN
- US0885792061
- Ticker
- BXP • R2WA
- WKN
- A0ETTX
- Ticker
- BXP • R2WA
- ISIN
- US0885792061
•
0,430 EUR
+0,018 EUR+4,37 %
Tagesvolumen
6.000 Stk.
Tagesspanne
0,412 – 0,430 EUR
52W-Spanne
0,236 – 0,474 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | 2.200 Stk. | 0,470 EUR +0,040 EUR · +9,30 % gestern, 14:46:05 · 2.200 Stk. | +0,040 EUR · +9,30 % | |||
Frankfurt verzögert | 6.000 Stk. | 0,430 EUR +0,018 EUR · +4,37 % gestern, 14:47:32 · 6.000 Stk. | +0,018 EUR · +4,37 % | |||
London Stock Exchange verzögert | 1.183 Stk. | 37,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:24 · unbekannt | 0,000 GBp · 0,00 % | 35,000 GBp gestern, 17:30:00 · 15.000 Stk. | 39,000 GBp gestern, 17:30:00 · 10.000 Stk. | 4,000 GBp 10,26 % |
Berlin Echtzeit | – | 0,396 EUR 0,000 EUR · 0,00 % 22.05.2025, 08:08:44 · 0 Stk. | 0,000 EUR · 0,00 % | 0,400 EUR 13.05.2025, 11:24:37 · 11.000 Stk. | ||
Times & Sales
Historische Kurse zu Beximco Pharmaceuticals ADR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 36,000 GBp | 36,000 GBp | 35,016 GBp | 36,000 GBp | 4.559 Stk. | |
| 36,000 GBp | 38,000 GBp | 36,000 GBp | 36,000 GBp | 14.449 Stk. | |
| 36,000 GBp | 37,850 GBp | 36,000 GBp | 37,000 GBp | 13.370 Stk. | |
| 37,000 GBp | 37,000 GBp | 37,000 GBp | 37,000 GBp | 0 Stk. | |
| 37,000 GBp | 39,000 GBp | 36,266 GBp | 37,500 GBp | 49.654 Stk. | |
| 37,500 GBp | 40,000 GBp | 37,500 GBp | 38,500 GBp | 10.000 Stk. | |
| 38,500 GBp | 40,000 GBp | 37,200 GBp | 38,500 GBp | 35.010 Stk. | |
| 37,500 GBp | 38,500 GBp | 37,330 GBp | 38,500 GBp | 1.405 Stk. | |
| 38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
| 38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
| 38,500 GBp | 38,500 GBp | 35,000 GBp | 37,000 GBp | 32.116 Stk. | |
| 37,000 GBp | 37,345 GBp | 35,055 GBp | 36,500 GBp | 85.353 Stk. | |
| 36,500 GBp | 37,345 GBp | 36,500 GBp | 36,500 GBp | 4.626 Stk. | |
| 36,500 GBp | 36,500 GBp | 36,500 GBp | 36,500 GBp | 0 Stk. | |
| 36,500 GBp | 37,345 GBp | 36,500 GBp | 36,500 GBp | 20.069 Stk. | |
| 36,500 GBp | 37,330 GBp | 36,500 GBp | 37,000 GBp | 20.000 Stk. | |
| 37,000 GBp | 39,000 GBp | 37,000 GBp | 37,000 GBp | 10.000 Stk. | |
| 37,000 GBp | 38,330 GBp | 37,000 GBp | 37,000 GBp | 15.643 Stk. | |
| 37,000 GBp | 37,000 GBp | 35,330 GBp | 37,000 GBp | 26.699 Stk. | |
| 37,000 GBp | 37,000 GBp | 37,000 GBp | 37,000 GBp | 0 Stk. | |
| 37,000 GBp | 37,000 GBp | 37,000 GBp | 37,000 GBp | 0 Stk. | |
| 37,000 GBp | 37,945 GBp | 35,330 GBp | 37,000 GBp | 9.410 Stk. | |
| 37,000 GBp | 37,000 GBp | 35,120 GBp | 37,000 GBp | 1.183 Stk. |