AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beximco Pharmaceuticals ADR

WKN
A0ETTX
Ticker
BXP
• R2WA
ISIN
US0885792061
•
36,500 GBp
0,000 GBp0,00 %
Geld
35,000 GBp
(20.000 Stk.)
Brief
38,000 GBp
(5.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,94 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,50 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,400 EUR
-0,008 EUR · -1,96 %
heute, 08:22:51 · 0 Stk.
Frankfurt
verzögert
0,426 EUR
-0,004 EUR · -0,93 %
heute, 08:20:02 · 0 Stk.
London
verzögert
36,500 GBp
0,000 GBp · 0,00 %
heute, 17:35:12 · unbekannt
Berlin
Echtzeit
0,394 EUR
-0,006 EUR · -1,50 %
heute, 08:08:19 · 0 Stk.
München
Echtzeit
0,474 EUR
0,000 EUR · 0,00 %
26.10.2023, 08:10:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beximco Pharmaceuticals ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,500 GBp39,500 GBp38,000 GBp39,500 GBp30.000 Stk.
39,500 GBp39,500 GBp39,500 GBp39,500 GBp10.000 Stk.
39,000 GBp39,400 GBp39,000 GBp39,000 GBp51.715 Stk.
39,000 GBp39,000 GBp38,220 GBp39,000 GBp5.319 Stk.
39,000 GBp40,000 GBp37,000 GBp37,500 GBp23.586 Stk.
37,500 GBp38,400 GBp35,000 GBp37,500 GBp34.746 Stk.
37,500 GBp37,500 GBp37,500 GBp37,500 GBp0 Stk.
37,500 GBp38,000 GBp35,751 GBp36,500 GBp12.800 Stk.
36,500 GBp37,500 GBp36,500 GBp36,500 GBp43.773 Stk.
36,500 GBp37,417 GBp36,160 GBp36,500 GBp18.535 Stk.
36,500 GBp37,250 GBp36,220 GBp36,500 GBp83.674 Stk.
36,500 GBp37,000 GBp36,500 GBp36,500 GBp150.000 Stk.
36,500 GBp36,500 GBp35,250 GBp36,500 GBp91.696 Stk.
36,500 GBp36,500 GBp36,470 GBp36,500 GBp10.300 Stk.
36,500 GBp36,500 GBp36,400 GBp36,500 GBp19.000 Stk.
36,500 GBp36,500 GBp36,500 GBp36,500 GBp0 Stk.
36,500 GBp36,600 GBp36,400 GBp36,500 GBp34.232 Stk.
37,000 GBp37,000 GBp36,000 GBp37,000 GBp24.443 Stk.
37,000 GBp37,000 GBp37,000 GBp37,000 GBp0 Stk.
37,000 GBp38,000 GBp36,500 GBp37,000 GBp23.201 Stk.
36,500 GBp36,550 GBp36,500 GBp36,500 GBp10.477 Stk.
36,500 GBp36,500 GBp36,470 GBp36,500 GBp5.473 Stk.
Werbung ausblenden