Werbung ausblenden
Aktie

Alle Kurse zur Beximco Pharmaceuticals ADR Aktie

WKN
ISIN
Land
Bangladesch 🇧🇩
Ticker
•
WKN
Land
Bangladesch 🇧🇩
ISIN
Ticker
•
•
46,500 GBp
0,000 GBp0,00 %
Geld
45,000 GBp
(15.000 Stk.)
Brief
48,000 GBp
(5.000 Stk.)
Tagesvolumen
83.699 Stk.
Tagesspanne
46,160  –  48,000 GBp
52W-Spanne
19,325  –  52,333 GBp
Marktkapitalisierung
239,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,510 EUR
-0,030 EUR ·
-5,56 %
heute, 07:40:24  · 0 Stk.
-0,030 EUR ·
-5,56 %
Frankfurt
verzögert
–0,400 EUR
0,000 EUR ·
0,00 %
03.07.2025, 08:20:02  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
83.699 Stk.46,500 GBp
0,000 GBp ·
0,00 %
heute, 17:35:15  · unbekannt
0,000 GBp ·
0,00 %		45,000 GBp
heute, 08:57:08  · 15.000 Stk.
48,000 GBp
heute, 08:57:08  · 5.000 Stk.
3,000 GBp
6,25 %
Berlin
Echtzeit
–0,396 EUR
0,000 EUR ·
0,00 %
22.05.2025, 08:08:44  · 0 Stk.
0,000 EUR ·
0,00 %		0,400 EUR
13.05.2025, 11:24:37  · 11.000 Stk.

Werbung ausblenden

Times & Sales

Historische Kurse zu Beximco Pharmaceuticals ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,500 GBp41,000 GBp39,100 GBp41,000 GBp33.469 Stk.
39,000 GBp39,890 GBp39,000 GBp39,000 GBp5.616 Stk.
39,000 GBp41,000 GBp39,000 GBp39,000 GBp19.598 Stk.
39,000 GBp39,000 GBp39,000 GBp39,000 GBp0 Stk.
39,000 GBp40,000 GBp39,000 GBp39,000 GBp79.500 Stk.
39,000 GBp45,000 GBp38,888 GBp43,500 GBp117.946 Stk.
43,500 GBp45,000 GBp42,330 GBp43,500 GBp14.848 Stk.
43,500 GBp45,000 GBp43,500 GBp44,500 GBp19.976 Stk.
44,500 GBp44,500 GBp44,500 GBp44,500 GBp0 Stk.
44,500 GBp48,000 GBp44,500 GBp47,500 GBp51.732 Stk.
47,500 GBp48,450 GBp47,500 GBp47,500 GBp11.225 Stk.
47,500 GBp48,450 GBp47,000 GBp47,500 GBp26.539 Stk.
47,500 GBp48,890 GBp46,000 GBp47,500 GBp57.688 Stk.
47,500 GBp47,500 GBp47,110 GBp47,500 GBp25.000 Stk.
47,500 GBp49,845 GBp47,500 GBp49,000 GBp52.580 Stk.
49,000 GBp49,980 GBp49,000 GBp49,000 GBp70.038 Stk.
49,000 GBp49,870 GBp48,255 GBp49,000 GBp21.725 Stk.
49,000 GBp51,975 GBp49,000 GBp50,000 GBp19.632 Stk.
50,000 GBp50,000 GBp49,600 GBp50,000 GBp66.942 Stk.
50,000 GBp52,333 GBp50,000 GBp50,500 GBp29.275 Stk.
50,500 GBp51,888 GBp48,666 GBp50,500 GBp29.847 Stk.
50,500 GBp50,500 GBp46,110 GBp46,500 GBp70.496 Stk.
46,500 GBp48,000 GBp46,160 GBp46,500 GBp83.699 Stk.
Werbung ausblenden