Aktie
Alle Kurse zu BIG TECHNOLOGIES LS-,10
- WKN
- A3CVRU
- ISIN
- GB00BN2TR932
- Ticker
- BIG • 7I8
- WKN
- A3CVRU
- Ticker
- BIG • 7I8
- ISIN
- GB00BN2TR932
•
161,500 GBp
-1,500 GBp-0,92 %
Geld
161,500 GBp
(6.394 Stk.)
Brief
163,000 GBp
(581 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,870 EUR -0,030 EUR · -1,58 % 14.06.2024, 08:03:07 · 0 Stk. | |||||
Frankfurt verzögert | 1,880 EUR +0,010 EUR · +0,53 % 14.06.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 161,500 GBp -1,500 GBp · -0,92 % 14.06.2024, 17:35:16 · unbekannt | |||||
Düsseldorf Echtzeit | 1,850 EUR -0,010 EUR · -0,54 % 14.06.2024, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 1,950 EUR 0,000 EUR · 0,00 % 14.06.2024, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 1,910 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:05:00 · 0 Stk. | |||||
Quotrix Echtzeit | 1,950 EUR -0,020 EUR · -1,02 % 14.06.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,915 EUR -0,020 EUR · -1,03 % 14.06.2024, 17:30:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu BIG TECHNOLOGIES LS-,10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 145,000 GBp | 146,791 GBp | 140,715 GBp | 145,000 GBp | 53.298 Stk. | |
| 148,500 GBp | 150,000 GBp | 145,390 GBp | 148,750 GBp | 24.808 Stk. | |
| 150,000 GBp | 155,175 GBp | 149,330 GBp | 153,500 GBp | 24.842 Stk. | |
| 157,000 GBp | 161,700 GBp | 153,885 GBp | 161,000 GBp | 145.134 Stk. | |
| 157,000 GBp | 161,700 GBp | 157,000 GBp | 161,500 GBp | 87.838 Stk. | |
| 161,500 GBp | 161,500 GBp | 160,030 GBp | 160,500 GBp | 22.515 Stk. | |
| 160,000 GBp | 172,000 GBp | 160,000 GBp | 170,000 GBp | 154.824 Stk. | |
| 166,000 GBp | 171,000 GBp | 163,000 GBp | 167,000 GBp | 71.547 Stk. | |
| 166,000 GBp | 167,000 GBp | 162,080 GBp | 165,000 GBp | 23.033 Stk. | |
| 164,000 GBp | 164,980 GBp | 164,000 GBp | 164,000 GBp | 10.406 Stk. | |
| 164,000 GBp | 167,000 GBp | 162,500 GBp | 165,000 GBp | 40.540 Stk. | |
| 165,000 GBp | 175,216 GBp | 163,500 GBp | 167,000 GBp | 117.885 Stk. | |
| 171,000 GBp | 172,501 GBp | 165,500 GBp | 167,250 GBp | 37.265 Stk. | |
| 170,500 GBp | 173,000 GBp | 167,500 GBp | 167,500 GBp | 21.580 Stk. | |
| 169,000 GBp | 170,000 GBp | 163,000 GBp | 163,000 GBp | 38.746 Stk. | |
| 163,000 GBp | 172,000 GBp | 162,500 GBp | 162,500 GBp | 41.552 Stk. | |
| 162,500 GBp | 171,245 GBp | 162,500 GBp | 162,500 GBp | 13.559 Stk. | |
| 162,500 GBp | 167,410 GBp | 162,500 GBp | 164,750 GBp | 2.163 Stk. | |
| 165,000 GBp | 166,500 GBp | 163,500 GBp | 166,500 GBp | 25.075 Stk. | |
| 162,500 GBp | 165,895 GBp | 160,000 GBp | 163,000 GBp | 23.941 Stk. | |
| 161,500 GBp | 163,000 GBp | 161,500 GBp | 161,500 GBp | 6.850 Stk. |