Aktie
Alle Kurse zur Bilici Yatirim Aktie
- WKN
- A12EZZ
- ISIN
- TREBLCY00018
- Land
- Türkei 🇹🇷
- Ticker
- BLCYT
- WKN
- A12EZZ
- Land
- Türkei 🇹🇷
- ISIN
- TREBLCY00018
- Ticker
- BLCYT
• Istanbul Stock Exchange
21,200 TRY
-0,660 TRY-3,02 %
Geld
21,200 TRY
(18 Stk.)
Brief
21,280 TRY
(1.928 Stk.)
Tagesvolumen
751.502 Stk.
Tagesspanne
21,200 – 21,940 TRY
52W-Spanne
13,520 – 28,300 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 751.502 Stk. | 21,200 TRY -0,660 TRY · -3,02 % gestern, 17:08:57 · 36 Stk. | -0,660 TRY · -3,02 % | 21,200 TRY gestern, 17:10:00 · 18 Stk. | 21,280 TRY gestern, 17:10:00 · 1.928 Stk. | 0,080 TRY 0,38 % |
Times & Sales
Historische Kurse zu Bilici Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,580 TRY | 18,140 TRY | 17,560 TRY | 17,600 TRY | 1.170.281 Stk. | |
| 17,600 TRY | 17,930 TRY | 17,170 TRY | 17,470 TRY | 1.015.464 Stk. | |
| 17,550 TRY | 18,000 TRY | 17,520 TRY | 17,900 TRY | 546.803 Stk. | |
| 18,270 TRY | 18,390 TRY | 17,650 TRY | 18,240 TRY | 708.014 Stk. | |
| 18,250 TRY | 18,640 TRY | 18,180 TRY | 18,470 TRY | 587.676 Stk. | |
| 18,470 TRY | 19,250 TRY | 18,470 TRY | 19,120 TRY | 1.142.586 Stk. | |
| 19,350 TRY | 19,390 TRY | 18,630 TRY | 18,740 TRY | 838.960 Stk. | |
| 18,770 TRY | 20,460 TRY | 18,770 TRY | 20,300 TRY | 2.346.622 Stk. | |
| 20,300 TRY | 20,300 TRY | 19,420 TRY | 19,420 TRY | 1.436.894 Stk. | |
| 19,580 TRY | 20,900 TRY | 19,580 TRY | 20,160 TRY | 1.684.806 Stk. | |
| 20,200 TRY | 20,260 TRY | 19,500 TRY | 19,570 TRY | 923.872 Stk. | |
| 19,500 TRY | 20,160 TRY | 19,310 TRY | 19,310 TRY | 1.034.201 Stk. | |
| 19,320 TRY | 20,300 TRY | 19,320 TRY | 20,280 TRY | 1.157.718 Stk. | |
| 20,340 TRY | 21,000 TRY | 19,900 TRY | 20,860 TRY | 1.694.501 Stk. | |
| 20,860 TRY | 21,160 TRY | 20,700 TRY | 21,060 TRY | 1.042.766 Stk. | |
| 21,040 TRY | 22,640 TRY | 20,960 TRY | 22,060 TRY | 3.351.409 Stk. | |
| 22,100 TRY | 22,380 TRY | 21,500 TRY | 21,560 TRY | 1.288.286 Stk. | |
| 21,800 TRY | 22,400 TRY | 21,400 TRY | 22,260 TRY | 2.283.848 Stk. | |
| 21,600 TRY | 22,240 TRY | 21,480 TRY | 21,860 TRY | 814.278 Stk. | |
| 21,940 TRY | 21,940 TRY | 21,200 TRY | 21,200 TRY | 751.502 Stk. |