Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,300 EUR +2,350 EUR · +4,06 % 03.05.2024, 08:31:38 · 0 Stk. | ||||||
53,450 EUR +0,790 EUR · +1,50 % gestern, 11:02:58 · 17 Stk. | ||||||
Frankfurt verzögert | 56,010 EUR -0,680 EUR · -1,20 % 03.05.2024, 16:02:22 · 0 Stk. | |||||
NYSE verzögert | 56,590 USD -6,710 USD · -10,60 % 03.05.2024, 22:00:07 · 100 Stk. | |||||
LS Exchange Echtzeit | 52,660 EUR -7,790 EUR · -12,89 % 03.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 53,000 EUR -5,400 EUR · -9,25 % 03.05.2024, 21:43:56 · 0 Stk. | |||||
Tradegate Echtzeit | 52,590 EUR -6,430 EUR · -10,89 % 03.05.2024, 22:26:42 · unbekannt | |||||
London verzögert | 112,780 USD +1,490 USD · +1,34 % 13.10.2023, 16:12:46 · 15 Stk. | |||||
Quotrix Echtzeit | 57,330 EUR -1,260 EUR · -2,15 % 03.05.2024, 15:55:11 · 2 Stk. | |||||
Berlin Echtzeit | 53,740 EUR -4,310 EUR · -7,42 % 03.05.2024, 20:21:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,030 EUR -3,880 EUR · -6,70 % 03.05.2024, 19:30:28 · 0 Stk. | |||||
Hannover Echtzeit | 60,510 EUR +2,360 EUR · +4,06 % 03.05.2024, 08:00:33 · 0 Stk. | |||||
München Echtzeit | 60,510 EUR +2,120 EUR · +3,63 % 03.05.2024, 08:05:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,585 EUR -6,410 EUR · -10,87 % 03.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,560 USD | 63,020 USD | 61,100 USD | 62,940 USD | 1.345.466 Stk. | |
63,070 USD | 64,660 USD | 62,655 USD | 64,080 USD | 1.513.954 Stk. | |
64,890 USD | 66,590 USD | 64,400 USD | 66,460 USD | 1.513.548 Stk. | |
64,370 USD | 65,200 USD | 62,877 USD | 63,100 USD | 1.470.881 Stk. | |
63,790 USD | 64,440 USD | 62,200 USD | 64,120 USD | 1.004.589 Stk. | |
63,900 USD | 63,990 USD | 61,630 USD | 61,660 USD | 1.542.233 Stk. | |
61,620 USD | 62,780 USD | 60,490 USD | 60,930 USD | 2.411.508 Stk. | |
60,610 USD | 62,620 USD | 59,840 USD | 62,500 USD | 1.881.050 Stk. | |
62,870 USD | 63,490 USD | 61,750 USD | 62,420 USD | 1.125.275 Stk. | |
62,960 USD | 63,490 USD | 60,930 USD | 60,990 USD | 1.157.582 Stk. | |
60,600 USD | 61,420 USD | 59,421 USD | 59,610 USD | 1.508.134 Stk. | |
60,080 USD | 61,330 USD | 59,131 USD | 60,610 USD | 1.333.832 Stk. | |
60,270 USD | 62,550 USD | 60,270 USD | 61,260 USD | 1.808.461 Stk. | |
61,600 USD | 62,015 USD | 60,700 USD | 61,410 USD | 946.661 Stk. | |
59,670 USD | 61,025 USD | 59,030 USD | 60,500 USD | 936.756 Stk. | |
61,400 USD | 62,870 USD | 61,020 USD | 62,440 USD | 1.020.252 Stk. | |
62,940 USD | 63,860 USD | 62,070 USD | 63,020 USD | 1.189.801 Stk. | |
62,330 USD | 64,275 USD | 62,303 USD | 62,360 USD | 1.692.032 Stk. | |
61,850 USD | 64,840 USD | 61,677 USD | 62,800 USD | 1.594.709 Stk. | |
63,630 USD | 63,740 USD | 60,030 USD | 63,300 USD | 3.946.609 Stk. | |
68,050 USD | 68,500 USD | 56,560 USD | 56,590 USD | 7.372.979 Stk. |