Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,400 USD -0,020 USD · -0,83 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 USD | 2,500 USD | 2,250 USD | 2,290 USD | 107.813 Stk. | |
2,240 USD | 2,251 USD | 2,030 USD | 2,090 USD | 116.956 Stk. | |
2,040 USD | 2,150 USD | 1,931 USD | 1,970 USD | 150.127 Stk. | |
1,960 USD | 2,110 USD | 1,930 USD | 2,080 USD | 87.405 Stk. | |
2,050 USD | 2,103 USD | 1,990 USD | 2,070 USD | 43.641 Stk. | |
2,080 USD | 2,090 USD | 1,950 USD | 2,020 USD | 103.011 Stk. | |
2,060 USD | 2,090 USD | 1,960 USD | 2,000 USD | 81.821 Stk. | |
2,000 USD | 2,040 USD | 1,950 USD | 1,990 USD | 98.417 Stk. | |
1,950 USD | 2,000 USD | 1,810 USD | 1,870 USD | 191.317 Stk. | |
1,860 USD | 1,940 USD | 1,804 USD | 1,880 USD | 88.285 Stk. | |
1,870 USD | 2,550 USD | 1,870 USD | 2,450 USD | 411.287 Stk. | |
2,590 USD | 2,600 USD | 2,184 USD | 2,260 USD | 132.230 Stk. | |
2,280 USD | 2,300 USD | 2,190 USD | 2,220 USD | 48.496 Stk. | |
2,280 USD | 2,480 USD | 2,277 USD | 2,370 USD | 73.308 Stk. | |
2,380 USD | 2,490 USD | 2,360 USD | 2,480 USD | 68.198 Stk. | |
2,480 USD | 2,578 USD | 2,450 USD | 2,460 USD | 84.223 Stk. | |
2,460 USD | 2,680 USD | 2,440 USD | 2,670 USD | 105.139 Stk. | |
2,640 USD | 2,660 USD | 2,490 USD | 2,540 USD | 75.095 Stk. | |
2,460 USD | 2,580 USD | 2,270 USD | 2,450 USD | 82.838 Stk. | |
2,400 USD | 2,550 USD | 2,400 USD | 2,430 USD | 42.571 Stk. | |
2,410 USD | 2,460 USD | 2,317 USD | 2,400 USD | 26.950 Stk. |