Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,740 EUR +0,380 EUR · +4,06 % 04.07.2023, 16:48:44 · 2 Stk. |
Nasdaq verzögert | 1,070 USD -0,020 USD · -1,83 % gestern, 22:00:00 · unbekannt |
gettex Echtzeit | 1,030 EUR +0,010 EUR · +0,98 % gestern, 21:43:40 · 0 Stk. |
München Echtzeit | 1,030 EUR -0,130 EUR · -11,21 % gestern, 08:06:43 · 0 Stk. |
Baader Bank Echtzeit | 0,978 EUR -0,013 EUR · -1,26 % gestern, 21:54:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,690 USD | 1,815 USD | 1,645 USD | 1,670 USD | 40.755 Stk. | |
1,786 USD | 1,786 USD | 1,670 USD | 1,690 USD | 66.235 Stk. | |
1,660 USD | 1,700 USD | 1,376 USD | 1,445 USD | 93.931 Stk. | |
1,410 USD | 1,518 USD | 1,410 USD | 1,495 USD | 54.109 Stk. | |
1,550 USD | 1,711 USD | 1,505 USD | 1,660 USD | 62.969 Stk. | |
1,610 USD | 1,690 USD | 1,605 USD | 1,690 USD | 26.034 Stk. | |
1,600 USD | 1,730 USD | 1,560 USD | 1,590 USD | 50.733 Stk. | |
1,590 USD | 1,800 USD | 1,570 USD | 1,730 USD | 75.717 Stk. | |
1,700 USD | 1,890 USD | 1,700 USD | 1,840 USD | 36.593 Stk. | |
1,840 USD | 2,087 USD | 1,710 USD | 1,960 USD | 70.517 Stk. | |
1,940 USD | 2,130 USD | 1,730 USD | 1,790 USD | 56.787 Stk. | |
1,700 USD | 1,870 USD | 1,700 USD | 1,720 USD | 38.821 Stk. | |
1,780 USD | 1,890 USD | 1,700 USD | 1,720 USD | 59.405 Stk. | |
1,750 USD | 1,769 USD | 1,510 USD | 1,600 USD | 119.331 Stk. | |
1,610 USD | 1,620 USD | 1,500 USD | 1,540 USD | 35.796 Stk. | |
1,590 USD | 1,620 USD | 1,550 USD | 1,580 USD | 39.366 Stk. | |
1,520 USD | 1,690 USD | 1,100 USD | 1,260 USD | 289.444 Stk. | |
1,250 USD | 1,300 USD | 1,160 USD | 1,170 USD | 177.391 Stk. | |
1,160 USD | 1,340 USD | 1,160 USD | 1,160 USD | 76.635 Stk. | |
1,270 USD | 1,429 USD | 1,200 USD | 1,210 USD | 98.157 Stk. | |
1,200 USD | 1,240 USD | 1,020 USD | 1,090 USD | 145.813 Stk. | |
1,110 USD | 1,120 USD | 1,050 USD | 1,070 USD | 46.583 Stk. |