Aktie • Biotechnologie
Alle Kurse zu BIOVENTIX PLC LS -,05
- WKN
- ISIN
- Ticker
- •
- WKN
- Ticker
- •
- ISIN
•
4.600,000 GBp
0,000 GBp0,00 %
Geld
4.500,000 GBp
(500 Stk.)
Brief
4.700,000 GBp
(500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 52,500 EUR +1,500 EUR · +2,94 % gestern, 14:28:28 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 51,500 EUR -0,500 EUR · -0,96 % gestern, 22:01:12 · unbekannt | |||||
Frankfurt verzögert | 53,000 EUR 0,000 EUR · 0,00 % gestern, 21:50:00 · 0 Stk. | |||||
London verzögert | 4.600,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:05 · unbekannt | |||||
Düsseldorf Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % gestern, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 54,500 EUR -0,500 EUR · -0,91 % gestern, 21:43:07 · 0 Stk. | |||||
Quotrix Echtzeit | 54,000 EUR +1,000 EUR · +1,89 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,250 EUR 0,000 EUR · 0,00 % gestern, 19:14:15 · unbekannt | |||||
LS Exchange Echtzeit | 51,500 EUR -0,500 EUR · -0,96 % gestern, 22:01:12 · unbekannt | |||||
Times & Sales
Historische Kurse zu BIOVENTIX PLC LS -,05
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.600,000 GBp | 4.640,000 GBp | 4.586,000 GBp | 4.600,000 GBp | 6.213 Stk. | |
| 4.600,000 GBp | 4.639,000 GBp | 4.525,000 GBp | 4.600,000 GBp | 1.888 Stk. | |
| 4.600,000 GBp | 4.610,000 GBp | 4.515,000 GBp | 4.600,000 GBp | 1.975 Stk. | |
| 4.600,000 GBp | 4.700,000 GBp | 4.520,000 GBp | 4.600,000 GBp | 2.884 Stk. | |
| 4.600,000 GBp | 4.640,000 GBp | 4.500,000 GBp | 4.600,000 GBp | 3.071 Stk. | |
| 4.600,000 GBp | 4.690,000 GBp | 4.410,000 GBp | 4.475,000 GBp | 5.528 Stk. | |
| 4.475,000 GBp | 4.514,000 GBp | 4.400,000 GBp | 4.475,000 GBp | 2.253 Stk. | |
| 4.475,000 GBp | 4.525,000 GBp | 4.400,000 GBp | 4.450,000 GBp | 3.006 Stk. | |
| 4.450,000 GBp | 4.499,000 GBp | 4.400,000 GBp | 4.450,000 GBp | 10.370 Stk. | |
| 4.450,000 GBp | 4.598,000 GBp | 4.415,000 GBp | 4.550,000 GBp | 4.703 Stk. | |
| 4.550,000 GBp | 4.560,000 GBp | 4.512,500 GBp | 4.550,000 GBp | 3.340 Stk. | |
| 4.550,000 GBp | 4.600,000 GBp | 4.410,000 GBp | 4.550,000 GBp | 2.976 Stk. | |
| 4.550,000 GBp | 4.700,000 GBp | 4.500,000 GBp | 4.500,000 GBp | 1.583 Stk. | |
| 4.500,000 GBp | 4.600,000 GBp | 4.500,000 GBp | 4.550,000 GBp | 3.092 Stk. | |
| 4.550,000 GBp | 4.784,000 GBp | 4.500,000 GBp | 4.750,000 GBp | 5.916 Stk. | |
| 4.750,000 GBp | 4.769,000 GBp | 4.600,000 GBp | 4.600,000 GBp | 2.443 Stk. | |
| 4.625,000 GBp | 4.670,000 GBp | 4.550,000 GBp | 4.670,000 GBp | 3.107 Stk. | |
| 4.675,000 GBp | 4.800,000 GBp | 4.580,000 GBp | 4.600,000 GBp | 4.451 Stk. | |
| 4.600,000 GBp | 4.687,000 GBp | 4.500,000 GBp | 4.500,000 GBp | 6.790 Stk. | |
| 4.600,000 GBp | 4.614,500 GBp | 4.510,000 GBp | 4.600,000 GBp | 1.168 Stk. | |
| 4.600,000 GBp | 4.624,000 GBp | 4.515,000 GBp | 4.600,000 GBp | 1.715 Stk. |