Aktie • Biotechnologie

Alle Kurse zur Bioventix Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
2.725,000 GBp
-25,000 GBp-0,91 %
Geld
2.650,000 GBp
(225 Stk.)
Brief
2.800,000 GBp
(150 Stk.)
Tagesvolumen
2.312 Stk.
Tagesspanne
2.655,000  –  2.797,000 GBp
52W-Spanne
2.200,000  –  4.580,000 GBp
Marktkapitalisierung
162,49 Mio. EUR
Dividendenrendite
5,63 %
KGV
18,21
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Merkmal Als Sparplan verfügbar

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–31,600 EUR
-0,600 EUR ·
-1,86 %
gestern, 14:27:47  · 0 Stk.
-0,600 EUR ·
-1,86 %
LS Exchange
Echtzeit
LS Exchange
–31,000 EUR
0,000 EUR ·
0,00 %
gestern, 22:00:42  · unbekannt
0,000 EUR ·
0,00 %		31,000 EUR
gestern, 22:57:57  · 161 Stk.
33,600 EUR
gestern, 22:57:57  · 161 Stk.
2,600 EUR
7,74 %
Frankfurt
verzögert
–31,200 EUR
-0,200 EUR ·
-0,64 %
gestern, 21:46:58  · 0 Stk.
-0,200 EUR ·
-0,64 %
London Stock Exchange
verzögert
2.312 Stk.2.725,000 GBp
-25,000 GBp ·
-0,91 %
gestern, 17:35:01  · unbekannt
-25,000 GBp ·
-0,91 %		2.650,000 GBp
gestern, 17:30:00  · 225 Stk.
2.800,000 GBp
gestern, 17:30:00  · 150 Stk.
150,000 GBp
5,36 %
Düsseldorf
Echtzeit
–31,000 EUR
-0,200 EUR ·
-0,64 %
gestern, 19:32:24  · 0 Stk.
-0,200 EUR ·
-0,64 %
gettex
Echtzeit
–31,600 EUR
-0,600 EUR ·
-1,86 %
gestern, 22:43:28  · 0 Stk.
-0,600 EUR ·
-1,86 %		30,200 EUR
gestern, 22:59:39  · 50 Stk.
32,400 EUR
gestern, 22:59:39  · 50 Stk.
2,200 EUR
6,79 %
Quotrix
Echtzeit
–32,000 EUR
-1,200 EUR ·
-3,61 %
gestern, 07:27:07  · 0 Stk.
-1,200 EUR ·
-3,61 %		30,000 EUR
gestern, 22:00:02  · 40 Stk.
34,000 EUR
gestern, 22:00:02  · 40 Stk.
4,000 EUR
11,76 %
Baader Trading
Echtzeit
–31,300 EUR
-1,600 EUR ·
-4,86 %
gestern, 22:59:39  · unbekannt
-1,600 EUR ·
-4,86 %		30,200 EUR
gestern, 22:59:39  · 50 Stk.
32,400 EUR
gestern, 22:59:39  · 50 Stk.
2,200 EUR
6,79 %
Lang & Schwarz
Echtzeit
–31,000 EUR
0,000 EUR ·
0,00 %
gestern, 22:00:42  · unbekannt
0,000 EUR ·
0,00 %		31,000 EUR
heute, 12:59:05  · 807 Stk.
33,600 EUR
heute, 12:59:05  · 807 Stk.
2,600 EUR
7,74 %

Times & Sales

Historische Kurse zu Bioventix

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.875,000 GBp2.950,000 GBp2.705,000 GBp2.800,000 GBp5.482 Stk.
2.800,000 GBp2.900,000 GBp2.710,000 GBp2.800,000 GBp11.269 Stk.
2.800,000 GBp2.890,000 GBp2.750,000 GBp2.750,000 GBp1.822 Stk.
2.750,000 GBp2.875,000 GBp2.750,000 GBp2.775,000 GBp3.338 Stk.
2.775,000 GBp2.950,000 GBp2.775,000 GBp2.950,000 GBp13.950 Stk.
2.850,000 GBp2.950,000 GBp2.780,000 GBp2.850,000 GBp5.676 Stk.
2.850,000 GBp2.912,000 GBp2.833,000 GBp2.875,000 GBp1.716 Stk.
2.875,000 GBp3.000,000 GBp2.850,000 GBp2.900,000 GBp5.995 Stk.
2.900,000 GBp2.970,000 GBp2.800,000 GBp2.970,000 GBp3.337 Stk.
2.875,000 GBp2.950,000 GBp2.810,000 GBp2.950,000 GBp7.084 Stk.
2.900,000 GBp2.945,000 GBp2.860,000 GBp2.900,000 GBp1.016 Stk.
2.900,000 GBp2.970,000 GBp2.867,000 GBp2.925,000 GBp1.295 Stk.
2.925,000 GBp2.948,000 GBp2.851,000 GBp2.900,000 GBp4.097 Stk.
2.900,000 GBp2.923,000 GBp2.802,000 GBp2.850,000 GBp3.192 Stk.
2.850,000 GBp2.900,000 GBp2.800,000 GBp2.850,000 GBp1.098 Stk.
2.850,000 GBp2.850,000 GBp2.800,000 GBp2.850,000 GBp1.570 Stk.
2.850,000 GBp2.850,000 GBp2.672,500 GBp2.750,000 GBp1.159 Stk.
2.750,000 GBp2.800,000 GBp2.716,000 GBp2.800,000 GBp1.807 Stk.
2.800,000 GBp2.850,000 GBp2.750,000 GBp2.800,000 GBp2.701 Stk.
2.800,000 GBp2.850,000 GBp2.750,000 GBp2.800,000 GBp7.621 Stk.
2.800,000 GBp2.810,000 GBp2.661,000 GBp2.750,000 GBp4.828 Stk.
2.725,000 GBp2.797,000 GBp2.655,000 GBp2.725,000 GBp2.312 Stk.