AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Bioventus Inc -A- (33144120)

WKN
A2APNA
Ticker
BVS
ISIN
US09075A1088
• Nasdaq
5,644 USD
-0,176 USD-3,03 %
Geld
5,640 USD
(400 Stk.)
Brief
5,660 USD
(700 Stk.)
Marktkapitalisierung
345,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,644 USD
-0,176 USD · -3,03 %
heute, 18:23:47 · 158 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bioventus Inc -A- (33144120)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,150 USD6,490 USD5,970 USD6,230 USD522.849 Stk.
6,200 USD6,260 USD6,070 USD6,160 USD154.123 Stk.
6,080 USD6,440 USD6,060 USD6,300 USD210.722 Stk.
6,360 USD6,420 USD6,230 USD6,330 USD354.462 Stk.
6,340 USD6,405 USD6,260 USD6,370 USD238.478 Stk.
6,470 USD7,005 USD6,410 USD6,930 USD742.495 Stk.
6,820 USD6,880 USD6,600 USD6,810 USD273.511 Stk.
6,850 USD6,880 USD6,690 USD6,780 USD270.359 Stk.
6,790 USD6,845 USD6,430 USD6,690 USD287.990 Stk.
6,700 USD6,920 USD6,420 USD6,700 USD373.512 Stk.
6,700 USD6,845 USD6,570 USD6,700 USD312.391 Stk.
6,700 USD6,980 USD6,570 USD6,860 USD339.401 Stk.
6,820 USD6,950 USD6,650 USD6,800 USD195.797 Stk.
6,620 USD6,700 USD6,220 USD6,330 USD331.877 Stk.
6,440 USD6,530 USD6,090 USD6,470 USD331.902 Stk.
6,440 USD6,540 USD6,300 USD6,530 USD218.991 Stk.
6,680 USD7,040 USD6,560 USD6,780 USD410.905 Stk.
6,770 USD6,870 USD6,470 USD6,540 USD223.069 Stk.
6,500 USD6,580 USD6,350 USD6,380 USD252.879 Stk.
6,200 USD6,370 USD5,920 USD5,940 USD583.180 Stk.
5,860 USD5,970 USD5,740 USD5,820 USD427.206 Stk.
Werbung ausblenden