Werbung ausblenden
Aktie

Alle Kurse zur BIP BERM.HLD.I NTS. DL25 Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
• NYSE
17,630 USD
-0,310 USD-1,73 %
Geld
17,570 USD
(200 Stk.)
Brief
17,660 USD
(100 Stk.)
Tagesvolumen
30.317 Stk.
Tagesspanne
17,520  –  17,940 USD
52W-Spanne
15,200  –  20,830 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
30.317 Stk.17,630 USD
-0,310 USD ·
-1,73 %
heute, 21:23:47  · 100 Stk.
-0,310 USD ·
-1,73 %		17,570 USD
heute, 21:25:30  · 200 Stk.
17,660 USD
heute, 21:25:30  · 100 Stk.
0,090 USD
0,51 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BIP BERM.HLD.I NTS. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,180 USD17,180 USD16,891 USD17,120 USD4.096 Stk.
17,120 USD17,290 USD17,030 USD17,290 USD29.581 Stk.
17,330 USD17,340 USD17,140 USD17,155 USD10.233 Stk.
17,240 USD17,240 USD17,050 USD17,100 USD36.561 Stk.
17,100 USD17,100 USD16,990 USD17,080 USD10.988 Stk.
17,090 USD17,241 USD17,020 USD17,210 USD25.066 Stk.
17,210 USD17,210 USD17,000 USD17,120 USD13.662 Stk.
17,120 USD17,390 USD17,072 USD17,280 USD34.340 Stk.
17,370 USD17,376 USD17,130 USD17,140 USD29.782 Stk.
17,210 USD17,210 USD17,100 USD17,210 USD2.281 Stk.
17,210 USD17,290 USD17,200 USD17,200 USD23.099 Stk.
17,260 USD17,348 USD17,160 USD17,275 USD13.511 Stk.
17,360 USD17,500 USD17,254 USD17,500 USD9.189 Stk.
17,460 USD17,460 USD17,430 USD17,430 USD6.279 Stk.
17,460 USD17,460 USD17,350 USD17,390 USD7.319 Stk.
17,460 USD17,565 USD17,320 USD17,540 USD9.618 Stk.
17,540 USD17,740 USD17,532 USD17,700 USD13.071 Stk.
17,750 USD17,779 USD17,690 USD17,750 USD13.029 Stk.
17,790 USD17,805 USD17,660 USD17,780 USD15.143 Stk.
17,840 USD17,950 USD17,790 USD17,910 USD10.214 Stk.
17,910 USD17,970 USD17,870 USD17,940 USD7.619 Stk.
Werbung ausblenden