Aktie

Alle Kurse zur BIRLESIM GRUP EN.YAT.AN.S Aktie

heute, 17:09:56 • Istanbul Stock Exchange

10,750 TRY

-0,550 TRY-4,87 %

Geld

10,750 TRY

(34.901 Stk.)

Brief

10,760 TRY

(44.862 Stk.)

Tagesvolumen

23.895.444 Stk.

Tagesspanne

10,700 – 11,200 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	24 Mio. Stk.	10,750 TRY -0,550 TRY · -4,87 % heute, 17:09:56 · 4 Stk.	-0,550 TRY · -4,87 %	10,750 TRY heute, 17:10:00 · 34.901 Stk.	10,760 TRY heute, 17:10:00 · 44.862 Stk.	0,010 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	13,950 TRY	14,310 TRY	13,280 TRY	13,280 TRY	68.289.056 Stk.
26.05.2025	12,570 TRY	12,800 TRY	11,960 TRY	11,980 TRY	79.701.406 Stk.
27.05.2025	12,210 TRY	12,610 TRY	12,010 TRY	12,240 TRY	57.120.943 Stk.
28.05.2025	12,250 TRY	12,570 TRY	12,130 TRY	12,330 TRY	24.357.610 Stk.
29.05.2025	12,410 TRY	12,470 TRY	11,350 TRY	11,550 TRY	26.562.235 Stk.
30.05.2025	11,610 TRY	11,610 TRY	11,170 TRY	11,300 TRY	12.701.462 Stk.
02.06.2025	11,290 TRY	12,430 TRY	11,070 TRY	12,430 TRY	27.778.806 Stk.
03.06.2025	12,640 TRY	13,670 TRY	12,250 TRY	13,670 TRY	43.835.390 Stk.
04.06.2025	13,700 TRY	15,030 TRY	13,400 TRY	15,030 TRY	42.213.908 Stk.
05.06.2025	15,030 TRY	16,200 TRY	15,000 TRY	15,970 TRY	25.179.267 Stk.
10.06.2025	15,960 TRY	17,350 TRY	15,190 TRY	17,350 TRY	41.494.310 Stk.
11.06.2025	17,200 TRY	17,390 TRY	15,870 TRY	15,870 TRY	35.470.143 Stk.
12.06.2025	15,890 TRY	16,800 TRY	15,100 TRY	16,180 TRY	31.844.566 Stk.
13.06.2025	16,100 TRY	16,710 TRY	15,320 TRY	15,320 TRY	41.185.242 Stk.
16.06.2025	15,340 TRY	15,490 TRY	13,790 TRY	13,790 TRY	71.081.853 Stk.
17.06.2025	12,950 TRY	13,580 TRY	12,420 TRY	13,410 TRY	102.098.298 Stk.
18.06.2025	13,370 TRY	13,770 TRY	12,070 TRY	12,070 TRY	84.235.647 Stk.
19.06.2025	12,000 TRY	12,070 TRY	11,070 TRY	11,300 TRY	57.179.503 Stk.
20.06.2025	11,300 TRY	11,830 TRY	11,150 TRY	11,300 TRY	28.788.109 Stk.
23.06.2025	11,090 TRY	11,200 TRY	10,700 TRY	10,750 TRY	23.895.444 Stk.