Aktie

Alle Kurse zur Bizim Toptan Aktie

gestern, 17:08:01 • Istanbul Stock Exchange

28,700 TRY

+0,500 TRY+1,77 %

Geld

28,700 TRY

(11.933 Stk.)

Brief

28,720 TRY

(50 Stk.)

Tagesvolumen

604.682 Stk.

Tagesspanne

28,280 – 28,860 TRY

52W-Spanne

22,280 – 40,820 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	604.682 Stk.	28,700 TRY +0,500 TRY · +1,77 % gestern, 17:08:01 · 2.000 Stk.	+0,500 TRY · +1,77 %	28,700 TRY gestern, 17:10:00 · 11.933 Stk.	28,720 TRY gestern, 17:10:00 · 50 Stk.	0,020 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.07.2025	26,180 TRY	28,300 TRY	26,180 TRY	27,940 TRY	925.913 Stk.
16.07.2025	27,940 TRY	28,140 TRY	27,180 TRY	27,880 TRY	981.773 Stk.
17.07.2025	27,900 TRY	28,200 TRY	27,200 TRY	27,680 TRY	794.698 Stk.
18.07.2025	27,780 TRY	28,540 TRY	27,700 TRY	28,340 TRY	1.084.096 Stk.
21.07.2025	28,500 TRY	29,140 TRY	28,340 TRY	29,000 TRY	834.451 Stk.
22.07.2025	29,100 TRY	29,160 TRY	28,160 TRY	28,300 TRY	760.004 Stk.
23.07.2025	27,900 TRY	28,260 TRY	27,020 TRY	28,000 TRY	1.212.193 Stk.
24.07.2025	27,900 TRY	28,140 TRY	27,120 TRY	27,700 TRY	765.728 Stk.
25.07.2025	27,780 TRY	27,840 TRY	27,300 TRY	27,300 TRY	288.071 Stk.
28.07.2025	27,320 TRY	27,680 TRY	27,320 TRY	27,360 TRY	279.257 Stk.
29.07.2025	27,380 TRY	27,700 TRY	27,300 TRY	27,300 TRY	264.682 Stk.
30.07.2025	27,400 TRY	27,960 TRY	27,280 TRY	27,660 TRY	356.236 Stk.
31.07.2025	27,700 TRY	27,780 TRY	27,400 TRY	27,620 TRY	278.842 Stk.
01.08.2025	27,660 TRY	27,920 TRY	27,380 TRY	27,600 TRY	488.161 Stk.
04.08.2025	27,600 TRY	28,820 TRY	27,600 TRY	28,380 TRY	1.055.025 Stk.
05.08.2025	28,700 TRY	28,780 TRY	27,960 TRY	28,340 TRY	699.421 Stk.
06.08.2025	28,360 TRY	28,460 TRY	27,820 TRY	28,100 TRY	576.420 Stk.
07.08.2025	28,240 TRY	29,020 TRY	28,200 TRY	28,620 TRY	882.176 Stk.
08.08.2025	28,620 TRY	28,640 TRY	28,060 TRY	28,200 TRY	545.776 Stk.
11.08.2025	28,700 TRY	28,860 TRY	28,280 TRY	28,700 TRY	604.682 Stk.