Aktie

Alle Kurse zur Bizim Toptan Aktie

05.06.2025, 11:39:20 • Istanbul Stock Exchange

24,540 TRY

+0,280 TRY+1,15 %

Geld

24,540 TRY

(48 Stk.)

Brief

24,560 TRY

(25 Stk.)

Tagesvolumen

250.081 Stk.

Tagesspanne

23,960 – 24,740 TRY

52W-Spanne

22,280 – 40,820 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	250.081 Stk.	24,540 TRY +0,280 TRY · +1,15 % 05.06.2025, 11:39:20 · 52 Stk.	+0,280 TRY · +1,15 %	24,540 TRY 05.06.2025, 11:40:00 · 48 Stk.	24,560 TRY 05.06.2025, 11:40:00 · 25 Stk.	0,020 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
07.05.2025	26,020 TRY	26,020 TRY	25,360 TRY	25,400 TRY	169.391 Stk.
08.05.2025	25,520 TRY	25,520 TRY	25,020 TRY	25,340 TRY	251.856 Stk.
09.05.2025	25,440 TRY	25,440 TRY	24,700 TRY	25,120 TRY	251.386 Stk.
12.05.2025	25,600 TRY	25,960 TRY	25,320 TRY	25,840 TRY	285.776 Stk.
13.05.2025	25,980 TRY	26,280 TRY	25,420 TRY	25,920 TRY	295.818 Stk.
14.05.2025	25,880 TRY	26,300 TRY	25,720 TRY	25,840 TRY	208.445 Stk.
15.05.2025	25,740 TRY	27,800 TRY	25,740 TRY	27,020 TRY	1.166.740 Stk.
16.05.2025	27,060 TRY	27,520 TRY	26,360 TRY	26,800 TRY	339.855 Stk.
20.05.2025	26,800 TRY	27,300 TRY	25,880 TRY	26,420 TRY	194.628 Stk.
21.05.2025	26,300 TRY	26,500 TRY	25,540 TRY	25,580 TRY	334.325 Stk.
22.05.2025	25,600 TRY	25,800 TRY	25,460 TRY	25,540 TRY	181.209 Stk.
23.05.2025	25,540 TRY	25,700 TRY	25,200 TRY	25,300 TRY	282.326 Stk.
26.05.2025	25,320 TRY	27,000 TRY	25,280 TRY	25,500 TRY	238.492 Stk.
27.05.2025	25,400 TRY	25,600 TRY	24,600 TRY	24,620 TRY	290.222 Stk.
28.05.2025	24,620 TRY	25,280 TRY	23,900 TRY	24,020 TRY	217.424 Stk.
29.05.2025	24,120 TRY	24,320 TRY	23,820 TRY	23,960 TRY	191.996 Stk.
30.05.2025	24,100 TRY	24,100 TRY	23,320 TRY	23,520 TRY	200.702 Stk.
02.06.2025	23,540 TRY	23,800 TRY	22,860 TRY	22,860 TRY	220.531 Stk.
03.06.2025	23,360 TRY	23,600 TRY	23,200 TRY	23,380 TRY	217.487 Stk.
04.06.2025	23,260 TRY	24,260 TRY	23,260 TRY	24,260 TRY	217.190 Stk.
05.06.2025	24,040 TRY	24,740 TRY	23,960 TRY	24,540 TRY	250.081 Stk.