Aktie
Alle Kurse zu Bizim Toptan
- WKN
- A1H651
- ISIN
- TREBZMT00017
- Ticker
- BIZIM
- WKN
- A1H651
- Ticker
- BIZIM
- ISIN
- TREBZMT00017
• Istanbul Stock Exchange
40,860 TRY
+1,200 TRY+3,03 %
Geld
40,840 TRY
(96 Stk.)
Brief
40,860 TRY
(8.965 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 40,860 TRY +1,200 TRY · +3,03 % heute, 17:09:25 · 39 Stk. |
Times & Sales
Historische Kurse zu Bizim Toptan
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,920 TRY | 44,120 TRY | 42,280 TRY | 43,660 TRY | 476.747 Stk. | |
| 44,200 TRY | 44,540 TRY | 43,280 TRY | 44,000 TRY | 244.937 Stk. | |
| 43,620 TRY | 45,680 TRY | 42,700 TRY | 43,920 TRY | 581.257 Stk. | |
| 43,480 TRY | 43,580 TRY | 41,640 TRY | 41,960 TRY | 471.346 Stk. | |
| 41,940 TRY | 41,960 TRY | 39,660 TRY | 40,160 TRY | 1.037.408 Stk. | |
| 40,300 TRY | 40,380 TRY | 37,660 TRY | 38,000 TRY | 1.463.370 Stk. | |
| 37,880 TRY | 38,840 TRY | 37,640 TRY | 38,440 TRY | 860.787 Stk. | |
| 39,020 TRY | 39,780 TRY | 38,820 TRY | 38,820 TRY | 619.474 Stk. | |
| 38,860 TRY | 39,440 TRY | 37,280 TRY | 38,560 TRY | 788.656 Stk. | |
| 38,600 TRY | 39,540 TRY | 38,600 TRY | 39,180 TRY | 551.344 Stk. | |
| 39,320 TRY | 39,600 TRY | 38,880 TRY | 39,260 TRY | 528.612 Stk. | |
| 39,480 TRY | 39,760 TRY | 38,880 TRY | 39,340 TRY | 626.926 Stk. | |
| 39,340 TRY | 41,660 TRY | 38,980 TRY | 40,700 TRY | 1.400.910 Stk. | |
| 39,100 TRY | 39,720 TRY | 38,940 TRY | 39,320 TRY | 1.735.699 Stk. | |
| 39,320 TRY | 39,760 TRY | 39,180 TRY | 39,660 TRY | 953.665 Stk. | |
| 40,000 TRY | 41,080 TRY | 39,460 TRY | 40,860 TRY | 979.164 Stk. |