Werbung ausblenden
Aktie

Alle Kurse zur BLA./GSO STRAT.CR.DL-,001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,600 USD
+0,160 USD+1,29 %
Geld
11,940 USD
(100 Stk.)
Brief
12,740 USD
(100 Stk.)
Tagesvolumen
153.402 Stk.
Tagesspanne
12,440  –  12,610 USD
52W-Spanne
10,470  –  12,690 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
153.402 Stk.12,600 USD
+0,160 USD ·
+1,29 %
gestern, 22:00:02  · unbekannt
+0,160 USD ·
+1,29 %		11,940 USD
heute, 02:00:00  · 100 Stk.
12,740 USD
heute, 02:00:00  · 100 Stk.
0,800 USD
6,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLA./GSO STRAT.CR.DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,270 USD12,400 USD12,254 USD12,390 USD148.958 Stk.
12,370 USD12,440 USD12,360 USD12,370 USD192.135 Stk.
12,410 USD12,450 USD12,360 USD12,450 USD135.896 Stk.
12,480 USD12,480 USD12,373 USD12,460 USD137.954 Stk.
12,470 USD12,480 USD12,420 USD12,450 USD116.334 Stk.
12,430 USD12,480 USD12,420 USD12,430 USD110.560 Stk.
12,350 USD12,390 USD12,330 USD12,360 USD117.942 Stk.
12,390 USD12,480 USD12,357 USD12,450 USD128.596 Stk.
12,440 USD12,480 USD12,430 USD12,480 USD104.160 Stk.
12,490 USD12,490 USD12,340 USD12,363 USD134.834 Stk.
12,420 USD12,420 USD12,310 USD12,420 USD141.096 Stk.
12,470 USD12,470 USD12,360 USD12,410 USD125.503 Stk.
12,400 USD12,435 USD12,355 USD12,390 USD68.664 Stk.
12,420 USD12,420 USD12,350 USD12,370 USD71.596 Stk.
12,390 USD12,405 USD12,300 USD12,350 USD89.416 Stk.
12,380 USD12,440 USD12,300 USD12,370 USD157.302 Stk.
12,390 USD12,420 USD12,340 USD12,420 USD87.843 Stk.
12,420 USD12,420 USD12,400 USD12,410 USD40.819 Stk.
12,430 USD12,431 USD12,370 USD12,400 USD95.629 Stk.
12,420 USD12,440 USD12,395 USD12,400 USD96.739 Stk.
12,410 USD12,650 USD12,390 USD12,590 USD770.554 Stk.
12,580 USD12,580 USD12,410 USD12,440 USD239.863 Stk.
12,480 USD12,610 USD12,440 USD12,600 USD153.402 Stk.
Werbung ausblenden